loading

Reaves Utility Income Fund Stock (UTG) Price History

The historical daily chart and data for Reaves Utility Income Fund stock (UTG), show that the latest closing stock price as of October 08, 2025, is $40.72.
  • Reaves Utility Income Fund all-time high stock price is $40.78, occurred on October 07, 2025.
  • The lowest Reaves Utility Income Fund stock price recorded was $19.45 on March 23, 2020. Since then, Reaves Utility Income Fund's stock price has risen over 109.36% to $40.72 now.
  • The 52-week high stock price for UTG is $40.78, representing a 0.16% increase from the current share price, occurred on October 07, 2025.
  • The 52-week low stock price for UTG is $27.55, indicating a -32.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Reaves Utility Income Fund (UTG) stock in the beginning of 2024 was $35.19. The stock closed the year at $28.27, a loss of over -19.66% for the year.
The table below shows more information about UTG historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $40.76 $40.60 $0.16 155,688.0 +0.37%
Oct 07, 2025 $40.78 $40.27 $0.5138 193,250.0 +0.02%
Oct 06, 2025 $40.70 $40.30 $0.3971 240,501.0 +0.80%
Oct 03, 2025 $40.59 $39.91 $0.68 375,759.0 +0.70%
Oct 02, 2025 $39.96 $39.73 $0.2299 215,200.0 +0.53%
Oct 01, 2025 $39.89 $39.55 $0.3432 234,498.0 +0.33%
Sep 30, 2025 $39.65 $39.31 $0.3399 337,663.0 +0.56%
Sep 29, 2025 $39.40 $38.86 $0.5386 392,451.0 +1.42%
Sep 26, 2025 $39.00 $38.52 $0.48 144,602.0 +0.99%
Sep 25, 2025 $38.84 $38.16 $0.6799 213,524.0 -0.95%
Sep 24, 2025 $38.91 $38.61 $0.295 164,349.0 +0.13%
Sep 23, 2025 $38.79 $38.40 $0.3899 193,528.0 +0.65%
Sep 22, 2025 $38.62 $38.00 $0.62 256,267.0 +0.60%
Sep 19, 2025 $38.50 $38.07 $0.43 173,047.0 +0.63%
Sep 18, 2025 $38.10 $37.76 $0.34 196,458.0 +0.26%
Sep 17, 2025 $38.26 $37.70 $0.5558 182,641.0 -0.29%
Sep 16, 2025 $38.50 $38.05 $0.45 241,799.0 -0.94%
Sep 15, 2025 $38.52 $38.05 $0.47 238,642.0 +0.65%
Sep 12, 2025 $38.25 $37.82 $0.4341 168,613.0 +0.77%
Sep 11, 2025 $38.05 $37.65 $0.405 223,369.0 +0.99%
Sep 10, 2025 $37.75 $37.43 $0.318 353,081.0 +0.89%
Sep 09, 2025 $37.26 $36.97 $0.285 263,854.0 +0.81%

Reaves Utility Income Fund Stock (UTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reaves Utility Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reaves Utility Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reaves Utility Income Fund Stock (UTG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $40.78 $39.55 $1.24 1,570,584.0 +2.78%
Sep, 2025 $39.65 $36.85 $2.80 4,935,428.0 +4.43%
Aug, 2025 $39.06 $37.50 $1.56 4,791,175.0 -0.89%
Jul, 2025 $38.54 $35.61 $2.93 5,189,977.0 +5.80%
Jun, 2025 $36.19 $34.02 $2.17 4,377,815.0 +4.57%
May, 2025 $34.68 $32.78 $1.90 4,762,627.0 +5.55%
Apr, 2025 $33.14 $27.55 $5.59 8,420,720.0 +0.74%
Mar, 2025 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
Feb, 2025 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
Jan, 2025 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund Stock (UTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
Nov, 2024 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
Oct, 2024 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
Sep, 2024 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
Aug, 2024 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
Jul, 2024 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
Jun, 2024 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
May, 2024 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
Apr, 2024 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
Mar, 2024 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
Feb, 2024 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
Jan, 2024 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund Stock (UTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
Nov, 2023 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
Oct, 2023 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
Sep, 2023 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
Aug, 2023 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
Jul, 2023 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
Jun, 2023 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
May, 2023 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
Apr, 2023 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
Mar, 2023 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
Feb, 2023 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
Jan, 2023 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity DNP
$10.01
price up icon 0.20%
closed_end_fund_equity ADX
$22.67
price up icon 0.98%
closed_end_fund_equity ETY
$15.87
price up icon 0.76%
closed_end_fund_equity GDV
$27.26
price up icon 0.22%
closed_end_fund_equity UTF
$24.52
price down icon 0.41%
Cap:     |  Volume (24h):