Reaves Utility Income Fund (UTG)

Overview News Price History Discussions Forecast Dividend History

Reaves Utility Income Fund Stock (UTG) Price History

The historical daily chart and data for Reaves Utility Income Fund stock (UTG), show that the latest closing stock price as of May 05, 2026, is $43.57.

Reaves Utility Income Fund all-time high stock price is $43.56, occurred on May 01, 2026.
The lowest Reaves Utility Income Fund stock price recorded was $19.45 on March 23, 2020. Since then, Reaves Utility Income Fund's stock price has risen over 124.01% to $43.57 now.
The 52-week high stock price for UTG is $43.56, representing a -0.02% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for UTG is $33.25, indicating a -23.69% decrease from the current share price, occurred on May 06, 2025.
The closing price of Reaves Utility Income Fund (UTG) stock in the beginning of 2025 was $35.19. The stock closed the year at $28.27, a loss of over -19.66% for the year.

The table below shows more information about UTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$43.64	$43.11	$0.53	91,575.0	+1.09%
May 04, 2026	$43.50	$42.79	$0.7115	174,225.0	-0.09%
May 01, 2026	$43.56	$43.00	$0.56	235,600.0	+0.47%
Apr 30, 2026	$43.27	$42.10	$1.17	366,915.0	+2.21%
Apr 29, 2026	$42.40	$41.79	$0.61	185,287.0	-0.92%
Apr 28, 2026	$42.47	$42.06	$0.4099	150,557.0	+0.24%
Apr 27, 2026	$42.30	$42.00	$0.30	208,742.0	+0.26%
Apr 24, 2026	$42.30	$41.98	$0.3222	126,886.0	+0.12%
Apr 23, 2026	$42.28	$41.55	$0.73	206,402.0	+1.81%
Apr 22, 2026	$41.65	$41.16	$0.485	160,374.0	+1.32%
Apr 21, 2026	$41.96	$40.85	$1.11	234,998.0	-2.81%
Apr 20, 2026	$42.30	$41.85	$0.4499	155,037.0	-0.52%
Apr 17, 2026	$42.25	$41.84	$0.41	231,820.0	+0.00%
Apr 16, 2026	$42.25	$41.82	$0.43	183,724.0	+1.03%
Apr 15, 2026	$41.95	$41.60	$0.35	152,182.0	-0.05%
Apr 14, 2026	$41.84	$41.29	$0.5495	190,799.0	+1.33%
Apr 13, 2026	$41.49	$41.11	$0.3799	167,253.0	-0.48%
Apr 10, 2026	$41.55	$41.23	$0.32	175,490.0	+0.80%
Apr 09, 2026	$41.50	$40.59	$0.9056	239,661.0	+1.13%
Apr 08, 2026	$40.91	$40.49	$0.42	267,011.0	+1.09%
Apr 07, 2026	$40.26	$39.90	$0.36	138,574.0	+0.07%

Reaves Utility Income Fund Stock (UTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reaves Utility Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reaves Utility Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reaves Utility Income Fund Stock (UTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.64	$42.79	$0.8515	501,400.0	+1.47%
Apr, 2026	$43.27	$39.06	$4.21	4,158,248.0	+9.32%
Mar, 2026	$42.35	$38.25	$4.10	5,306,865.0	-6.03%
Feb, 2026	$41.99	$37.12	$4.87	5,472,938.0	+10.67%
Jan, 2026	$38.38	$36.27	$2.11	6,369,044.0	+3.25%

Reaves Utility Income Fund Stock (UTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.59	$35.87	$2.72	5,819,838.0	-3.53%
Nov, 2025	$38.53	$35.81	$2.72	4,887,756.0	+0.81%
Oct, 2025	$41.94	$37.05	$4.88	7,641,587.0	-3.53%
Sep, 2025	$39.65	$36.85	$2.80	4,935,428.0	+4.43%
Aug, 2025	$39.06	$37.50	$1.56	4,791,175.0	-0.89%
Jul, 2025	$38.54	$35.61	$2.93	5,189,977.0	+5.80%
Jun, 2025	$36.19	$34.02	$2.17	4,377,815.0	+4.57%
May, 2025	$34.68	$32.78	$1.90	4,762,627.0	+5.55%
Apr, 2025	$33.14	$27.55	$5.59	8,420,720.0	+0.74%
Mar, 2025	$33.24	$30.92	$2.32	6,201,819.0	-0.97%
Feb, 2025	$34.40	$32.31	$2.09	4,961,959.0	-0.21%
Jan, 2025	$34.43	$31.35	$3.08	6,587,813.0	+3.91%

Reaves Utility Income Fund Stock (UTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.09	$30.75	$4.34	5,784,279.0	-8.78%
Nov, 2024	$35.29	$31.40	$3.89	4,952,793.0	+7.23%
Oct, 2024	$33.17	$31.31	$1.86	6,301,035.0	-0.88%
Sep, 2024	$32.83	$29.81	$3.02	7,507,224.0	+9.15%
Aug, 2024	$30.18	$27.95	$2.23	9,684,039.0	+5.18%
Jul, 2024	$28.75	$27.13	$1.62	9,133,786.0	+4.61%
Jun, 2024	$28.45	$27.18	$1.27	5,744,270.0	-3.90%
May, 2024	$28.57	$26.11	$2.46	6,493,041.0	+8.26%
Apr, 2024	$27.10	$25.26	$1.84	6,254,063.0	-2.60%
Mar, 2024	$27.07	$25.93	$1.14	5,619,641.0	+3.06%
Feb, 2024	$26.66	$25.43	$1.23	7,455,734.0	-0.30%
Jan, 2024	$27.51	$25.94	$1.57	6,568,164.0	-1.87%