Reaves Utility Income Fund (UTG)

Overview News Price History Discussions Forecast Dividend History

Reaves Utility Income Fund Stock (UTG) Price History

The historical daily chart and data for Reaves Utility Income Fund stock (UTG), show that the latest closing stock price as of June 15, 2026, is $41.73.

Reaves Utility Income Fund all-time high stock price is $43.90, occurred on May 06, 2026.
The lowest Reaves Utility Income Fund stock price recorded was $19.45 on March 23, 2020. Since then, Reaves Utility Income Fund's stock price has risen over 114.55% to $41.73 now.
The 52-week high stock price for UTG is $43.90, representing a 5.20% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for UTG is $34.56, indicating a -17.18% decrease from the current share price, occurred on June 17, 2025.
The closing price of Reaves Utility Income Fund (UTG) stock in the beginning of 2025 was $35.19. The stock closed the year at $28.27, a loss of over -19.66% for the year.

The table below shows more information about UTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$41.84	$41.05	$0.7876	211,740.0	+2.33%
Jun 12, 2026	$40.95	$40.10	$0.85	146,728.0	+1.59%
Jun 11, 2026	$40.30	$39.60	$0.695	242,823.0	+1.29%
Jun 10, 2026	$40.23	$39.25	$0.9758	275,460.0	-1.30%
Jun 09, 2026	$40.84	$39.52	$1.32	304,976.0	-0.67%
Jun 08, 2026	$41.25	$40.31	$0.94	235,830.0	-1.44%
Jun 05, 2026	$41.60	$40.80	$0.80	227,198.0	-1.80%
Jun 04, 2026	$42.00	$41.16	$0.8399	216,511.0	-0.41%
Jun 03, 2026	$42.50	$41.63	$0.87	190,458.0	-0.12%
Jun 02, 2026	$42.23	$41.35	$0.8799	291,133.0	+0.91%
Jun 01, 2026	$42.45	$41.41	$1.04	301,383.0	-2.03%
May 29, 2026	$42.65	$42.08	$0.57	215,582.0	-0.47%
May 28, 2026	$42.95	$42.53	$0.4199	148,806.0	-0.30%
May 27, 2026	$43.15	$42.56	$0.59	168,697.0	-0.21%
May 26, 2026	$43.30	$42.50	$0.7999	207,754.0	+0.75%
May 22, 2026	$42.90	$42.17	$0.73	239,682.0	+1.14%
May 21, 2026	$42.17	$41.30	$0.87	199,683.0	+1.86%
May 20, 2026	$41.48	$40.76	$0.72	247,553.0	+1.42%
May 19, 2026	$40.91	$40.19	$0.7187	242,505.0	-0.27%
May 18, 2026	$42.00	$40.55	$1.45	453,083.0	-3.34%

Reaves Utility Income Fund Stock (UTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reaves Utility Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reaves Utility Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reaves Utility Income Fund Stock (UTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.50	$39.25	$3.25	2,644,240.0	-1.72%
May, 2026	$43.90	$40.19	$3.71	4,238,487.0	-1.14%
Apr, 2026	$43.27	$39.06	$4.21	4,158,248.0	+9.32%
Mar, 2026	$42.35	$38.25	$4.10	5,306,865.0	-6.03%
Feb, 2026	$41.99	$37.12	$4.87	5,472,938.0	+10.67%
Jan, 2026	$38.38	$36.27	$2.11	6,369,044.0	+3.25%

Reaves Utility Income Fund Stock (UTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.59	$35.87	$2.72	5,819,838.0	-3.53%
Nov, 2025	$38.53	$35.81	$2.72	4,887,756.0	+0.81%
Oct, 2025	$41.94	$37.05	$4.88	7,641,587.0	-3.53%
Sep, 2025	$39.65	$36.85	$2.80	4,935,428.0	+4.43%
Aug, 2025	$39.06	$37.50	$1.56	4,791,175.0	-0.89%
Jul, 2025	$38.54	$35.61	$2.93	5,189,977.0	+5.80%
Jun, 2025	$36.19	$34.02	$2.17	4,377,815.0	+4.57%
May, 2025	$34.68	$32.78	$1.90	4,762,627.0	+5.55%
Apr, 2025	$33.14	$27.55	$5.59	8,420,720.0	+0.74%
Mar, 2025	$33.24	$30.92	$2.32	6,201,819.0	-0.97%
Feb, 2025	$34.40	$32.31	$2.09	4,961,959.0	-0.21%
Jan, 2025	$34.43	$31.35	$3.08	6,587,813.0	+3.91%

Reaves Utility Income Fund Stock (UTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.09	$30.75	$4.34	5,784,279.0	-8.78%
Nov, 2024	$35.29	$31.40	$3.89	4,952,793.0	+7.23%
Oct, 2024	$33.17	$31.31	$1.86	6,301,035.0	-0.88%
Sep, 2024	$32.83	$29.81	$3.02	7,507,224.0	+9.15%
Aug, 2024	$30.18	$27.95	$2.23	9,684,039.0	+5.18%
Jul, 2024	$28.75	$27.13	$1.62	9,133,786.0	+4.61%
Jun, 2024	$28.45	$27.18	$1.27	5,744,270.0	-3.90%
May, 2024	$28.57	$26.11	$2.46	6,493,041.0	+8.26%
Apr, 2024	$27.10	$25.26	$1.84	6,254,063.0	-2.60%
Mar, 2024	$27.07	$25.93	$1.14	5,619,641.0	+3.06%
Feb, 2024	$26.66	$25.43	$1.23	7,455,734.0	-0.30%
Jan, 2024	$27.51	$25.94	$1.57	6,568,164.0	-1.87%