26.34
price up icon0.04%   0.01
after-market After Hours: 26.30 -0.04 -0.15%
loading

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History

The historical daily chart and data for Cohen Steers Infrastructure Fund Inc stock (UTF), show that the latest closing stock price as of June 03, 2025, is $26.34.
  • Cohen Steers Infrastructure Fund Inc all-time high stock price is $29.95, occurred on April 16, 2021.
  • The lowest Cohen Steers Infrastructure Fund Inc stock price recorded was $12.10 on March 19, 2020. Since then, Cohen Steers Infrastructure Fund Inc's stock price has risen over 117.68% to $26.34 now.
  • The 52-week high stock price for UTF is $26.38, representing a 0.15% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for UTF is $22.05, indicating a -16.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Infrastructure Fund Inc (UTF) stock in the beginning of 2024 was $28.91. The stock closed the year at $23.99, a loss of over -17.02% for the year.
The table below shows more information about UTF historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $26.45 $26.20 $0.25 156,574.0 +0.04%
Jun 02, 2025 $26.38 $26.06 $0.32 311,019.0 +0.46%
May 30, 2025 $26.28 $25.90 $0.3799 194,874.0 +0.61%
May 29, 2025 $26.05 $25.68 $0.37 202,586.0 +1.32%
May 28, 2025 $25.96 $25.66 $0.2999 176,448.0 -0.89%
May 27, 2025 $25.98 $25.71 $0.27 183,433.0 +0.89%
May 23, 2025 $25.73 $25.37 $0.36 113,933.0 +0.74%
May 22, 2025 $25.66 $25.38 $0.2784 166,684.0 -0.62%
May 21, 2025 $26.00 $25.65 $0.35 193,452.0 -1.34%
May 20, 2025 $26.12 $25.74 $0.3772 289,250.0 +1.17%
May 19, 2025 $25.81 $25.52 $0.2854 142,583.0 +0.00%
May 16, 2025 $25.73 $25.44 $0.29 161,716.0 +1.14%
May 15, 2025 $25.55 $25.15 $0.40 193,846.0 +1.03%
May 14, 2025 $25.40 $24.95 $0.4508 177,746.0 -0.28%
May 13, 2025 $25.35 $25.07 $0.2792 209,542.0 -0.47%
May 12, 2025 $25.77 $25.30 $0.4702 287,907.0 -0.86%
May 09, 2025 $25.72 $25.57 $0.1551 152,015.0 +0.08%
May 08, 2025 $25.80 $25.44 $0.3598 199,805.0 -0.31%
May 07, 2025 $25.81 $25.55 $0.2588 190,300.0 +0.20%
May 06, 2025 $25.74 $25.46 $0.2777 171,520.0 +0.04%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.45 $26.06 $0.39 624,167.0 +0.50%
May, 2025 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
Apr, 2025 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
Mar, 2025 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
Feb, 2025 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
Jan, 2025 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
Nov, 2024 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
Oct, 2024 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
Sep, 2024 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
Aug, 2024 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
Jul, 2024 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
Jun, 2024 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
May, 2024 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
Apr, 2024 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
Mar, 2024 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
Feb, 2024 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
Jan, 2024 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
Nov, 2023 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
Oct, 2023 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
Sep, 2023 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
Aug, 2023 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
Jul, 2023 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
Jun, 2023 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
May, 2023 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
Apr, 2023 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
Mar, 2023 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
Feb, 2023 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
Jan, 2023 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$20.56
price up icon 0.24%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
closed_end_fund_equity GDV
$24.90
price up icon 0.16%
closed_end_fund_equity KYN
$12.45
price up icon 0.73%
closed_end_fund_equity UTG
$34.91
price up icon 0.43%
Cap:     |  Volume (24h):