loading

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History

The historical daily chart and data for Cohen Steers Infrastructure Fund Inc stock (UTF), show that the latest closing stock price as of June 24, 2025, is $26.56.
  • Cohen Steers Infrastructure Fund Inc all-time high stock price is $29.95, occurred on April 16, 2021.
  • The lowest Cohen Steers Infrastructure Fund Inc stock price recorded was $12.10 on March 19, 2020. Since then, Cohen Steers Infrastructure Fund Inc's stock price has risen over 119.50% to $26.56 now.
  • The 52-week high stock price for UTF is $26.53, representing a -0.11% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for UTF is $22.05, indicating a -16.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Infrastructure Fund Inc (UTF) stock in the beginning of 2024 was $28.91. The stock closed the year at $23.99, a loss of over -17.02% for the year.
The table below shows more information about UTF historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $26.57 $26.37 $0.20 195,599.0 +0.80%
Jun 23, 2025 $26.41 $26.16 $0.245 243,638.0 +1.19%
Jun 20, 2025 $26.10 $25.88 $0.22 136,638.0 +0.74%
Jun 18, 2025 $26.08 $25.85 $0.2342 118,530.0 -0.12%
Jun 17, 2025 $26.06 $25.81 $0.25 124,220.0 -0.50%
Jun 16, 2025 $26.36 $26.00 $0.36 146,495.0 -0.73%
Jun 13, 2025 $26.39 $26.13 $0.2599 114,022.0 -0.30%
Jun 12, 2025 $26.34 $26.12 $0.2193 105,734.0 +0.42%
Jun 11, 2025 $26.23 $26.02 $0.21 166,054.0 +0.27%
Jun 10, 2025 $26.17 $25.94 $0.23 155,959.0 -0.50%
Jun 09, 2025 $26.38 $26.11 $0.272 197,401.0 -0.42%
Jun 06, 2025 $26.44 $26.23 $0.21 127,616.0 +0.34%
Jun 05, 2025 $26.40 $26.00 $0.40 163,795.0 -0.15%
Jun 04, 2025 $26.53 $26.25 $0.28 145,463.0 -0.19%
Jun 03, 2025 $26.45 $26.20 $0.25 156,574.0 +0.04%
Jun 02, 2025 $26.38 $26.06 $0.32 311,019.0 +0.46%
May 30, 2025 $26.28 $25.90 $0.3799 194,874.0 +0.61%
May 29, 2025 $26.05 $25.68 $0.37 202,586.0 +1.32%
May 28, 2025 $25.96 $25.66 $0.2999 176,448.0 -0.89%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.57 $25.81 $0.76 2,804,356.0 +1.34%
May, 2025 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
Apr, 2025 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
Mar, 2025 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
Feb, 2025 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
Jan, 2025 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
Nov, 2024 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
Oct, 2024 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
Sep, 2024 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
Aug, 2024 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
Jul, 2024 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
Jun, 2024 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
May, 2024 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
Apr, 2024 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
Mar, 2024 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
Feb, 2024 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
Jan, 2024 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
Nov, 2023 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
Oct, 2023 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
Sep, 2023 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
Aug, 2023 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
Jul, 2023 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
Jun, 2023 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
May, 2023 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
Apr, 2023 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
Mar, 2023 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
Feb, 2023 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
Jan, 2023 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$21.21
price up icon 1.34%
closed_end_fund_equity ETY
$15.14
price up icon 1.00%
closed_end_fund_equity GDV
$25.43
price up icon 2.09%
closed_end_fund_equity KYN
$12.46
price up icon 1.38%
closed_end_fund_equity CLM
$7.99
price up icon 1.14%
Cap:     |  Volume (24h):