24.27
price down icon1.02%   -0.25
after-market After Hours: 24.27
loading

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History

The historical daily chart and data for Cohen Steers Infrastructure Fund Inc stock (UTF), show that the latest closing stock price as of October 09, 2025, is $24.27.
  • Cohen Steers Infrastructure Fund Inc all-time high stock price is $29.95, occurred on April 16, 2021.
  • The lowest Cohen Steers Infrastructure Fund Inc stock price recorded was $12.10 on March 19, 2020. Since then, Cohen Steers Infrastructure Fund Inc's stock price has risen over 100.58% to $24.27 now.
  • The 52-week high stock price for UTF is $27.25, representing a 12.28% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for UTF is $22.05, indicating a -9.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Infrastructure Fund Inc (UTF) stock in the beginning of 2024 was $28.91. The stock closed the year at $23.99, a loss of over -17.02% for the year.
The table below shows more information about UTF historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $24.70 $24.23 $0.47 567,333.0 -1.02%
Oct 08, 2025 $24.74 $24.45 $0.29 480,989.0 -0.41%
Oct 07, 2025 $24.99 $24.62 $0.37 509,658.0 -0.93%
Oct 06, 2025 $24.97 $24.67 $0.2996 804,172.0 +0.77%
Oct 03, 2025 $24.78 $24.30 $0.4824 910,953.0 +1.82%
Oct 02, 2025 $24.69 $24.22 $0.47 657,777.0 -2.10%
Oct 01, 2025 $24.85 $24.63 $0.22 759,003.0 -0.24%
Sep 30, 2025 $24.81 $24.23 $0.5801 989,245.0 +2.35%
Sep 29, 2025 $24.38 $24.10 $0.28 632,740.0 +0.04%
Sep 26, 2025 $24.38 $24.18 $0.1988 353,683.0 +0.04%
Sep 25, 2025 $24.46 $24.18 $0.28 650,730.0 -0.12%
Sep 24, 2025 $24.52 $24.21 $0.31 355,235.0 -0.98%
Sep 23, 2025 $24.48 $24.08 $0.40 572,760.0 +2.00%
Sep 22, 2025 $24.27 $23.81 $0.4592 1,265,030.0 -2.76%
Sep 19, 2025 $25.15 $24.64 $0.51 828,221.0 -1.24%
Sep 18, 2025 $25.06 $24.62 $0.4414 925,838.0 +1.05%
Sep 17, 2025 $24.96 $24.55 $0.41 669,235.0 +0.86%
Sep 16, 2025 $25.14 $24.52 $0.6205 847,728.0 -2.78%
Sep 15, 2025 $25.72 $25.22 $0.50 740,927.0 -1.64%
Sep 12, 2025 $25.87 $25.51 $0.3554 674,561.0 -0.50%
Sep 11, 2025 $26.12 $25.77 $0.35 882,532.0 -1.23%
Sep 10, 2025 $26.17 $26.00 $0.169 141,905.0 +0.27%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $24.99 $24.22 $0.77 5,257,218.0 -2.14%
Sep, 2025 $26.58 $23.81 $2.77 11,533,333.0 -6.98%
Aug, 2025 $27.25 $26.40 $0.85 3,580,241.0 +0.34%
Jul, 2025 $27.17 $26.33 $0.84 3,712,654.0 -1.41%
Jun, 2025 $26.95 $25.81 $1.14 3,538,789.0 +2.82%
May, 2025 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
Apr, 2025 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
Mar, 2025 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
Feb, 2025 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
Jan, 2025 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
Nov, 2024 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
Oct, 2024 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
Sep, 2024 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
Aug, 2024 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
Jul, 2024 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
Jun, 2024 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
May, 2024 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
Apr, 2024 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
Mar, 2024 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
Feb, 2024 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
Jan, 2024 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
Nov, 2023 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
Oct, 2023 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
Sep, 2023 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
Aug, 2023 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
Jul, 2023 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
Jun, 2023 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
May, 2023 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
Apr, 2023 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
Mar, 2023 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
Feb, 2023 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
Jan, 2023 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity GDV
$27.06
price down icon 0.73%
closed_end_fund_equity ETY
$15.83
price down icon 0.25%
closed_end_fund_equity CLM
$8.47
price down icon 0.12%
closed_end_fund_equity KYN
$12.10
price down icon 1.31%
closed_end_fund_equity ADX
$22.64
price down icon 0.13%
Cap:     |  Volume (24h):