Get the Stockscreener App
50.65
0.00%
0.00
After Hours:
50.65
USAA Core Short-Term Bond ETF Stock (USTB) Price History
The historical daily chart and data for USAA Core Short-Term Bond ETF stock (USTB), show that the latest closing stock price as of April 01, 2025, is $50.65.
- USAA Core Short-Term Bond ETF all-time high stock price is $54.88, occurred on January 19, 2018.
- The lowest USAA Core Short-Term Bond ETF stock price recorded was $0.00 on November 13, 2020. Since then, USAA Core Short-Term Bond ETF's stock price has risen over to $50.65 now.
- The 52-week high stock price for USTB is $50.92, representing a 0.53% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for USTB is $49.29, indicating a -2.69% decrease from the current share price, occurred on April 18, 2024.
- The closing price of USAA Core Short-Term Bond ETF (USTB) stock in the beginning of 2024 was $51.27. The stock closed the year at $48.63, a loss of over -5.15% for the year.
The table below shows more information about USTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $50.69 | $50.62 | $0.07 | 84,536.0 | +0.00% |
| Mar 31, 2025 | $50.65 | $50.59 | $0.065 | 82,071.0 | +0.02% |
| Mar 28, 2025 | $50.64 | $50.55 | $0.09 | 197,568.0 | +0.10% |
| Mar 27, 2025 | $50.59 | $50.51 | $0.08 | 114,454.0 | +0.12% |
| Mar 26, 2025 | $50.57 | $50.51 | $0.0599 | 81,471.0 | -0.02% |
| Mar 25, 2025 | $50.57 | $50.51 | $0.0558 | 96,247.0 | +0.04% |
| Mar 24, 2025 | $50.56 | $50.49 | $0.0698 | 98,185.0 | -0.09% |
| Mar 21, 2025 | $50.59 | $50.54 | $0.0453 | 80,079.0 | +0.03% |
| Mar 20, 2025 | $50.59 | $50.53 | $0.0598 | 66,087.0 | +0.04% |
| Mar 19, 2025 | $50.55 | $50.42 | $0.13 | 110,954.0 | +0.10% |
| Mar 18, 2025 | $50.49 | $50.43 | $0.06 | 165,105.0 | +0.06% |
| Mar 17, 2025 | $50.49 | $50.42 | $0.0698 | 113,782.0 | +0.00% |
| Mar 14, 2025 | $50.50 | $50.43 | $0.07 | 117,870.0 | -0.16% |
| Mar 13, 2025 | $50.54 | $50.37 | $0.173 | 343,667.0 | +0.12% |
| Mar 12, 2025 | $50.51 | $50.43 | $0.0787 | 117,003.0 | -0.06% |
| Mar 11, 2025 | $50.56 | $50.48 | $0.08 | 72,270.0 | -0.12% |
| Mar 10, 2025 | $50.59 | $50.49 | $0.10 | 117,443.0 | -0.16% |
| Mar 07, 2025 | $50.72 | $50.62 | $0.0983 | 478,879.0 | -0.04% |
| Mar 06, 2025 | $50.68 | $50.62 | $0.0555 | 212,626.0 | -0.04% |
| Mar 05, 2025 | $50.75 | $50.63 | $0.1199 | 109,478.0 | -0.02% |
| Mar 04, 2025 | $50.69 | $50.68 | $0.009 | 9,853.0 | -0.04% |
USAA Core Short-Term Bond ETF Stock (USTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA Core Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA Core Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.69 | $50.62 | $0.07 | 84,536.0 | +0.00% |
| Mar, 2025 | $50.75 | $50.37 | $0.383 | 3,010,904.0 | -0.04% |
| Feb, 2025 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| Jan, 2025 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| Nov, 2024 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| Oct, 2024 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| Sep, 2024 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| Aug, 2024 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| Jul, 2024 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| Jun, 2024 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| May, 2024 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| Apr, 2024 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| Mar, 2024 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| Feb, 2024 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| Jan, 2024 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| Nov, 2023 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| Oct, 2023 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| Sep, 2023 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| Aug, 2023 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| Jul, 2023 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| Jun, 2023 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| May, 2023 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| Apr, 2023 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| Mar, 2023 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| Feb, 2023 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| Jan, 2023 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
0.33%
4.10%
Cap:
|
Volume (24h):