57.64
price down icon1.14%   -0.6627
after-market After Hours: 57.66 0.0161 +0.03%
loading

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History

The historical daily chart and data for Xtrackers Msci Usa Selection Equity Etf stock (USSG), show that the latest closing stock price as of August 01, 2025, is $57.64.
  • Xtrackers Msci Usa Selection Equity Etf all-time high stock price is $59.35, occurred on July 31, 2025.
  • The lowest Xtrackers Msci Usa Selection Equity Etf stock price recorded was $20.11 on March 23, 2020. Since then, Xtrackers Msci Usa Selection Equity Etf's stock price has risen over 186.57% to $57.64 now.
  • The 52-week high stock price for USSG is $59.35, representing a 2.96% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for USSG is $44.10, indicating a -23.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Xtrackers Msci Usa Selection Equity Etf (USSG) stock in the beginning of 2024 was $44.49. The stock closed the year at $34.85, a loss of over -21.68% for the year.
The table below shows more information about USSG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.90 $57.46 $0.4401 13,333.0 -1.14%
Jul 31, 2025 $59.35 $58.31 $1.04 22,782.0 -0.86%
Jul 30, 2025 $58.98 $58.53 $0.45 11,990.0 +0.12%
Jul 29, 2025 $58.98 $58.67 $0.315 19,688.0 -0.09%
Jul 28, 2025 $58.86 $58.72 $0.14 15,995.0 -0.01%
Jul 25, 2025 $58.87 $58.61 $0.2599 6,278.0 +0.51%
Jul 24, 2025 $58.64 $58.46 $0.1809 21,123.0 -0.02%
Jul 23, 2025 $58.52 $58.42 $0.10 12,692.0 +0.65%
Jul 22, 2025 $58.14 $57.80 $0.335 8,464.0 +0.31%
Jul 21, 2025 $58.21 $57.96 $0.2541 9,598.0 -0.02%
Jul 18, 2025 $58.21 $57.83 $0.3835 15,653.0 +0.04%
Jul 17, 2025 $57.97 $57.66 $0.305 37,644.0 +0.65%
Jul 16, 2025 $57.57 $57.02 $0.55 17,370.0 +0.43%
Jul 15, 2025 $57.84 $57.32 $0.5144 18,116.0 -0.22%
Jul 14, 2025 $57.45 $57.22 $0.23 11,752.0 +0.16%
Jul 11, 2025 $57.42 $57.12 $0.30 51,559.0 -0.35%
Jul 10, 2025 $57.59 $57.26 $0.325 15,747.0 +0.50%
Jul 09, 2025 $57.41 $57.09 $0.32 21,616.0 +0.59%
Jul 08, 2025 $57.03 $56.89 $0.14 13,768.0 +0.09%
Jul 07, 2025 $57.19 $56.61 $0.58 39,647.0 -0.86%
Jul 03, 2025 $57.42 $57.21 $0.21 7,058.0 +0.87%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Selection Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Selection Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.90 $57.46 $0.4401 13,333.0 +0.00%
Jul, 2025 $59.35 $56.50 $2.85 413,803.0 +1.34%
Jun, 2025 $56.88 $54.18 $2.70 288,969.0 +4.31%
May, 2025 $54.93 $50.60 $4.33 459,323.0 +8.49%
Apr, 2025 $50.92 $44.10 $6.82 1,212,207.0 -0.22%
Mar, 2025 $53.81 $49.37 $4.44 887,824.0 -6.15%
Feb, 2025 $55.61 $52.56 $3.05 680,830.0 -2.10%
Jan, 2025 $56.60 $52.87 $3.73 574,832.0 +1.56%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.71 $53.76 $2.95 596,037.0 -3.23%
Nov, 2024 $56.17 $52.88 $3.29 2,047,101.0 +6.03%
Oct, 2024 $54.56 $52.47 $2.09 3,070,899.0 -0.93%
Sep, 2024 $53.47 $49.77 $3.70 1,383,089.0 +2.18%
Aug, 2024 $52.55 $47.20 $5.34 921,410.0 +1.98%
Jul, 2024 $53.00 $49.98 $3.02 491,843.0 +0.06%
Jun, 2024 $51.82 $49.12 $2.70 324,826.0 +3.44%
May, 2024 $50.05 $46.91 $3.15 1,554,667.0 +4.74%
Apr, 2024 $49.51 $46.13 $3.38 765,585.0 -4.45%
Mar, 2024 $49.48 $47.38 $2.10 667,694.0 +3.46%
Feb, 2024 $47.83 $45.36 $2.47 541,191.0 +5.62%
Jan, 2024 $46.10 $43.43 $2.67 495,756.0 +2.10%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.36 $42.32 $2.04 2,182,627.0 +3.87%
Nov, 2023 $42.75 $38.68 $4.07 1,796,189.0 +10.05%
Oct, 2023 $40.73 $37.84 $2.89 326,111.0 -2.42%
Sep, 2023 $42.06 $39.12 $2.94 401,110.0 -5.37%
Aug, 2023 $42.07 $40.07 $2.00 370,353.0 -0.43%
Jul, 2023 $42.23 $40.14 $2.09 437,508.0 +3.54%
Jun, 2023 $41.02 $38.33 $2.69 2,326,198.0 +6.05%
May, 2023 $38.96 $37.00 $1.96 495,392.0 +0.95%
Apr, 2023 $38.00 $36.87 $1.13 54,952,202.0 +1.05%
Mar, 2023 $37.58 $34.80 $2.78 590,597.0 +3.72%
Feb, 2023 $38.18 $36.02 $2.15 341,545.0 -2.35%
Jan, 2023 $37.15 $34.51 $2.64 2,902,302.0 +6.47%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):