Xtrackers Msci Usa Selection Equity Etf (USSG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History

The historical daily chart and data for Xtrackers Msci Usa Selection Equity Etf stock (USSG), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $71.96.

Xtrackers Msci Usa Selection Equity Etf all-time high stock price is $73.29, occurred on October 06, 2026.
The lowest Xtrackers Msci Usa Selection Equity Etf stock price recorded was $20.11 on March 23, 2020. Since then, Xtrackers Msci Usa Selection Equity Etf's stock price has risen over 257.77% to $71.96 now.
The 52-week high stock price for USSG is $73.29, representing a 1.84% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for USSG is $57.65, indicating a -19.89% decrease from the current share price, occurred on March 30, 2026.
The closing price of Xtrackers Msci Usa Selection Equity Etf (USSG) stock in the beginning of 2025 was $53.84. The stock closed the year at $63.51, a gain of over 17.95% for the year.

The table below shows more information about USSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$72.02	$71.64	$0.375	4,723.0	+0.57%
Oct 26, 2026	$71.65	$71.26	$0.39	6,472.0	+0.79%
Oct 23, 2026	$71.16	$70.93	$0.23	7,594.0	-0.69%
Oct 22, 2026	$71.90	$71.39	$0.51	6,102.0	-1.24%
Oct 21, 2026	$72.39	$71.94	$0.45	10,286.0	+0.61%
Oct 20, 2026	$72.25	$71.53	$0.715	12,884.0	+0.34%
Oct 19, 2026	$71.88	$71.60	$0.2801	24,914.0	+0.41%
Oct 16, 2026	$72.26	$71.14	$1.12	6,813.0	-1.09%
Oct 15, 2026	$72.29	$71.55	$0.74	8,778.0	+0.46%
Oct 14, 2026	$72.66	$71.72	$0.94	9,118.0	-1.30%
Oct 13, 2026	$72.82	$72.59	$0.23	7,261.0	+0.08%
Oct 12, 2026	$72.83	$72.71	$0.12	5,662.0	-0.05%
Oct 09, 2026	$72.87	$72.71	$0.16	4,006.0	+0.61%
Oct 08, 2026	$72.64	$72.14	$0.50	2,466.0	-0.58%
Oct 07, 2026	$72.78	$72.49	$0.2916	7,367.0	-0.37%
Oct 06, 2026	$73.29	$73.05	$0.2414	5,227.0	+0.37%
Oct 05, 2026	$72.81	$72.20	$0.615	4,497.0	+1.06%
Oct 02, 2026	$72.30	$71.96	$0.34	9,275.0	+0.65%
Oct 01, 2026	$71.80	$71.24	$0.56	13,273.0	+0.36%
Sep 30, 2026	$71.94	$71.29	$0.645	15,972.0	-0.18%
Sep 29, 2026	$71.62	$71.28	$0.3399	128,233.0	-0.33%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Selection Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Selection Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$73.29	$70.93	$2.36	156,718.0	+0.95%
Sep, 2026	$72.65	$69.92	$2.73	336,927.0	-0.99%
Aug, 2026	$72.95	$69.83	$3.12	273,924.0	+3.35%
Jul, 2026	$69.96	$67.34	$2.62	311,998.0	+0.30%
Jun, 2026	$70.35	$67.29	$3.06	241,865.0	-0.24%
May, 2026	$70.10	$66.12	$3.98	251,662.0	+4.27%
Apr, 2026	$66.78	$59.31	$7.47	294,120.0	+11.90%
Mar, 2026	$63.52	$57.65	$5.87	913,445.0	-5.65%
Feb, 2026	$64.80	$62.40	$2.40	354,182.0	-1.87%
Jan, 2026	$65.43	$63.25	$2.18	320,396.0	+1.50%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.55	$62.42	$2.13	309,822.0	+1.46%
Nov, 2025	$63.81	$60.58	$3.23	341,939.0	-0.25%
Oct, 2025	$64.15	$60.35	$3.80	2,147,603.0	+3.25%
Sep, 2025	$61.34	$58.27	$3.08	516,990.0	+3.64%
Aug, 2025	$59.70	$57.46	$2.24	283,134.0	+1.52%
Jul, 2025	$59.35	$56.50	$2.85	400,470.0	+2.51%
Jun, 2025	$56.88	$54.18	$2.70	288,969.0	+4.31%
May, 2025	$54.93	$50.60	$4.33	459,323.0	+8.49%
Apr, 2025	$50.92	$44.10	$6.82	1,212,207.0	-0.22%
Mar, 2025	$53.81	$49.37	$4.44	887,824.0	-6.15%
Feb, 2025	$55.61	$52.56	$3.05	680,830.0	-2.10%
Jan, 2025	$56.60	$52.87	$3.73	574,832.0	+1.56%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.71	$53.76	$2.95	596,037.0	-3.23%
Nov, 2024	$56.17	$52.88	$3.29	2,047,101.0	+6.03%
Oct, 2024	$54.56	$52.47	$2.09	3,070,899.0	-0.93%
Sep, 2024	$53.47	$49.77	$3.70	1,383,089.0	+2.18%
Aug, 2024	$52.55	$47.20	$5.34	921,410.0	+1.98%
Jul, 2024	$53.00	$49.98	$3.02	491,843.0	+0.06%
Jun, 2024	$51.82	$49.12	$2.70	324,826.0	+3.44%
May, 2024	$50.05	$46.91	$3.15	1,554,667.0	+4.74%
Apr, 2024	$49.51	$46.13	$3.38	765,585.0	-4.45%
Mar, 2024	$49.48	$47.38	$2.10	667,694.0	+3.46%
Feb, 2024	$47.83	$45.36	$2.47	541,191.0	+5.62%
Jan, 2024	$46.10	$43.43	$2.67	495,756.0	+2.10%