Get the Stockscreener App
34.35
1.29%
0.3858
After Hours:
34.35
0.0042
+0.01%
United States 12 Month Oil Fund Lp Stock (USL) Price History
The historical daily chart and data for United States 12 Month Oil Fund Lp stock (USL), show that the latest closing stock price as of April 22, 2025, is $34.35.
- United States 12 Month Oil Fund Lp all-time high stock price is $47.55, occurred on June 25, 2014.
- The lowest United States 12 Month Oil Fund Lp stock price recorded was $9.50 on April 27, 2020. Since then, United States 12 Month Oil Fund Lp's stock price has risen over 261.53% to $34.35 now.
- The 52-week high stock price for USL is $41.75, representing a 21.56% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for USL is $31.00, indicating a -9.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of United States 12 Month Oil Fund Lp (USL) stock in the beginning of 2024 was $28.23. The stock closed the year at $35.50, a gain of over 25.75% for the year.
The table below shows more information about USL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $34.51 | $34.22 | $0.29 | 1,769.0 | +1.14% |
| Apr 21, 2025 | $33.99 | $33.68 | $0.3149 | 6,643.0 | -1.64% |
| Apr 17, 2025 | $34.84 | $33.99 | $0.85 | 15,282.0 | +2.31% |
| Apr 16, 2025 | $33.75 | $33.52 | $0.2271 | 1,841.0 | +1.33% |
| Apr 15, 2025 | $33.44 | $33.05 | $0.385 | 5,286.0 | -0.57% |
| Apr 14, 2025 | $33.57 | $33.06 | $0.51 | 2,529.0 | +0.76% |
| Apr 11, 2025 | $33.24 | $32.58 | $0.6615 | 4,802.0 | +0.95% |
| Apr 10, 2025 | $33.01 | $32.17 | $0.8399 | 43,376.0 | -2.44% |
| Apr 09, 2025 | $33.96 | $31.00 | $2.96 | 91,493.0 | +5.27% |
| Apr 08, 2025 | $33.28 | $31.91 | $1.37 | 18,070.0 | -4.32% |
| Apr 07, 2025 | $34.82 | $32.97 | $1.85 | 88,272.0 | -1.61% |
| Apr 04, 2025 | $34.12 | $33.00 | $1.12 | 23,886.0 | -5.13% |
| Apr 03, 2025 | $36.16 | $35.75 | $0.41 | 23,063.0 | -6.41% |
| Apr 02, 2025 | $38.43 | $37.84 | $0.59 | 4,040.0 | +0.46% |
| Apr 01, 2025 | $38.48 | $38.19 | $0.2944 | 1,948.0 | -0.05% |
| Mar 31, 2025 | $38.23 | $37.73 | $0.4994 | 3,676.0 | +2.81% |
| Mar 28, 2025 | $37.47 | $37.12 | $0.35 | 13,017.0 | -1.24% |
| Mar 27, 2025 | $37.65 | $37.60 | $0.05 | 1,261.0 | +0.24% |
| Mar 26, 2025 | $37.68 | $37.49 | $0.1874 | 2,194.0 | +0.73% |
| Mar 25, 2025 | $37.39 | $37.13 | $0.26 | 8,372.0 | -0.06% |
United States 12 Month Oil Fund Lp Stock (USL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States 12 Month Oil Fund Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States 12 Month Oil Fund Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States 12 Month Oil Fund Lp Stock (USL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.48 | $31.00 | $7.48 | 334,069.0 | -10.10% |
| Mar, 2025 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| Feb, 2025 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| Jan, 2025 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp Stock (USL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| Nov, 2024 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| Oct, 2024 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| Sep, 2024 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| Aug, 2024 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| Jul, 2024 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| Jun, 2024 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| May, 2024 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| Apr, 2024 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| Mar, 2024 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| Feb, 2024 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| Jan, 2024 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
United States 12 Month Oil Fund Lp Stock (USL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.18 | $34.01 | $3.17 | 452,455.0 | -4.00% |
| Nov, 2023 | $39.03 | $35.35 | $3.68 | 331,355.0 | -4.68% |
| Oct, 2023 | $40.84 | $36.89 | $3.95 | 516,615.0 | -4.31% |
| Sep, 2023 | $41.08 | $38.36 | $2.72 | 296,951.0 | +5.27% |
| Aug, 2023 | $38.24 | $36.08 | $2.16 | 285,769.0 | +2.23% |
| Jul, 2023 | $37.26 | $32.54 | $4.72 | 166,181.0 | +14.22% |
| Jun, 2023 | $33.39 | $30.80 | $2.59 | 299,079.0 | +5.07% |
| May, 2023 | $33.90 | $30.59 | $3.31 | 340,563.0 | -9.27% |
| Apr, 2023 | $36.69 | $33.16 | $3.53 | 484,434.0 | +1.46% |
| Mar, 2023 | $35.77 | $29.70 | $6.07 | 707,983.0 | -1.09% |
| Feb, 2023 | $35.67 | $32.44 | $3.23 | 433,115.0 | -3.04% |
| Jan, 2023 | $36.60 | $32.68 | $3.92 | 520,118.0 | -0.93% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):