Get the Stockscreener App
33.20
1.82%
0.5919
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of September 17, 2026, is $33.20.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $44.18, occurred on December 19, 2025.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 23.33% to $33.20 now.
- The 52-week high stock price for USG is $44.18, representing a 33.06% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for USG is $31.49, indicating a -5.15% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.33 | $33.20 | $0.1287 | 597.0 | +1.82% |
| Sep 16, 2026 | $33.14 | $32.48 | $0.66 | 1,107.0 | -0.64% |
| Sep 15, 2026 | $32.85 | $32.75 | $0.105 | 6,425.0 | +0.27% |
| Sep 14, 2026 | $32.73 | $32.62 | $0.1069 | 4,289.0 | -1.39% |
| Sep 11, 2026 | $33.56 | $33.19 | $0.3671 | 2,211.0 | +0.28% |
| Sep 10, 2026 | $33.39 | $33.10 | $0.29 | 1,371.0 | -1.51% |
| Sep 09, 2026 | $33.83 | $33.52 | $0.3099 | 2,973.0 | +0.86% |
| Sep 08, 2026 | $33.63 | $33.31 | $0.3199 | 3,669.0 | -1.64% |
| Sep 04, 2026 | $33.88 | $33.87 | $0.0053 | 279.0 | -0.86% |
| Sep 03, 2026 | $34.22 | $34.05 | $0.17 | 5,212.0 | +2.16% |
| Sep 02, 2026 | $33.44 | $33.14 | $0.3048 | 6,699.0 | +1.17% |
| Sep 01, 2026 | $33.34 | $33.06 | $0.2872 | 1,986.0 | -2.70% |
| Aug 31, 2026 | $33.97 | $33.97 | $0.00 | 663.0 | -0.26% |
| Aug 28, 2026 | $35.05 | $34.06 | $0.9882 | 3,297.0 | -3.04% |
| Aug 27, 2026 | $35.17 | $35.13 | $0.0464 | 650.0 | +0.18% |
| Aug 26, 2026 | $35.06 | $35.00 | $0.065 | 444.0 | +0.01% |
| Aug 25, 2026 | $35.11 | $35.06 | $0.05 | 768.0 | +0.14% |
| Aug 24, 2026 | $35.10 | $34.97 | $0.13 | 1,441.0 | -0.13% |
| Aug 21, 2026 | $35.05 | $34.95 | $0.105 | 4,770.0 | +0.19% |
| Aug 20, 2026 | $34.99 | $34.95 | $0.04 | 453.0 | -0.28% |
| Aug 19, 2026 | $35.09 | $34.88 | $0.2089 | 4,341.0 | +3.60% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.22 | $32.48 | $1.74 | 37,415.0 | -2.27% |
| Aug, 2026 | $35.17 | $31.99 | $3.18 | 45,998.0 | +5.71% |
| Jul, 2026 | $33.05 | $31.50 | $1.55 | 184,730.0 | +0.83% |
| Jun, 2026 | $35.98 | $31.49 | $4.49 | 86,439.0 | -11.64% |
| May, 2026 | $37.73 | $35.10 | $2.63 | 62,863.0 | -1.73% |
| Apr, 2026 | $39.39 | $36.00 | $3.39 | 129,939.0 | -0.64% |
| Mar, 2026 | $42.32 | $32.69 | $9.63 | 199,672.0 | -11.83% |
| Feb, 2026 | $41.90 | $36.56 | $5.34 | 100,504.0 | +10.37% |
| Jan, 2026 | $42.71 | $34.67 | $8.04 | 185,927.0 | +9.25% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.18 | $34.75 | $9.43 | 112,391.0 | -17.98% |
| Nov, 2025 | $42.55 | $38.98 | $3.57 | 144,360.0 | +5.27% |
| Oct, 2025 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| Sep, 2025 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| Aug, 2025 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| Jul, 2025 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| Jun, 2025 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| May, 2025 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| Apr, 2025 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| Mar, 2025 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| Feb, 2025 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
1.57%
Cap:
|
Volume (24h):