Get the Stockscreener App
44.12
0.03%
-0.0134
After Hours:
44.11
-0.0089
-0.02%
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of December 18, 2025, is $44.12.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $44.13, occurred on December 17, 2025.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 63.89% to $44.12 now.
- The 52-week high stock price for USG is $44.13, representing a 0.03% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for USG is $28.82, indicating a -34.68% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $44.17 | $44.00 | $0.17 | 5,969.0 | -0.03% |
| Dec 17, 2025 | $44.13 | $44.10 | $0.0323 | 645.0 | +0.82% |
| Dec 16, 2025 | $43.98 | $43.78 | $0.2095 | 822.0 | +0.20% |
| Dec 15, 2025 | $43.83 | $43.59 | $0.235 | 1,718.0 | +0.21% |
| Dec 12, 2025 | $43.65 | $43.60 | $0.0525 | 1,353.0 | +0.49% |
| Dec 11, 2025 | $43.41 | $43.09 | $0.3188 | 2,338.0 | +0.92% |
| Dec 10, 2025 | $42.99 | $42.70 | $0.2927 | 2,269.0 | +0.30% |
| Dec 09, 2025 | $42.89 | $42.86 | $0.0295 | 240.0 | +0.50% |
| Dec 08, 2025 | $42.84 | $42.65 | $0.191 | 543.0 | -0.13% |
| Dec 05, 2025 | $42.89 | $42.71 | $0.1849 | 481.0 | -0.05% |
| Dec 04, 2025 | $42.77 | $42.71 | $0.0647 | 1,046.0 | +0.08% |
| Dec 03, 2025 | $42.70 | $42.69 | $0.0083 | 345.0 | +0.20% |
| Dec 02, 2025 | $42.78 | $42.35 | $0.43 | 6,326.0 | -0.43% |
| Dec 01, 2025 | $42.93 | $42.77 | $0.1575 | 2,265.0 | +0.56% |
| Nov 28, 2025 | $42.55 | $42.52 | $0.03 | 1,481.0 | +0.77% |
| Nov 26, 2025 | $42.23 | $42.15 | $0.0776 | 4,312.0 | +0.65% |
| Nov 25, 2025 | $42.04 | $41.72 | $0.32 | 16,211.0 | +0.27% |
| Nov 24, 2025 | $41.84 | $41.23 | $0.6099 | 1,413.0 | +1.57% |
| Nov 21, 2025 | $41.50 | $41.19 | $0.3076 | 1,252.0 | -0.37% |
| Nov 20, 2025 | $41.67 | $40.65 | $1.02 | 39,880.0 | -0.58% |
| Nov 19, 2025 | $41.63 | $41.33 | $0.30 | 1,561.0 | +0.44% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.17 | $42.35 | $1.82 | 32,329.0 | +3.69% |
| Nov, 2025 | $42.55 | $38.98 | $3.57 | 144,360.0 | +5.27% |
| Oct, 2025 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| Sep, 2025 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| Aug, 2025 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| Jul, 2025 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| Jun, 2025 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| May, 2025 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| Apr, 2025 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| Mar, 2025 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| Feb, 2025 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):