Get the Stockscreener App
35.27
0.17%
0.0027
After Hours:
35.30
0.0327
+0.09%
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of June 09, 2025, is $35.27.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $36.28, occurred on May 06, 2025.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 31.01% to $35.27 now.
- The 52-week high stock price for USG is $36.28, representing a 2.87% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for USG is $26.92, indicating a -23.67% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $35.45 | $35.06 | $0.39 | 2,918.0 | -0.01% |
| Jun 06, 2025 | $35.37 | $35.08 | $0.2876 | 2,243.0 | -1.26% |
| Jun 05, 2025 | $35.72 | $35.55 | $0.165 | 1,249.0 | -0.33% |
| Jun 04, 2025 | $35.84 | $35.15 | $0.69 | 5,635.0 | +0.59% |
| Jun 03, 2025 | $35.74 | $35.47 | $0.27 | 4,301.0 | -0.61% |
| Jun 02, 2025 | $35.85 | $35.65 | $0.20 | 1,524.0 | +2.66% |
| May 30, 2025 | $34.92 | $34.69 | $0.2327 | 3,740.0 | -0.84% |
| May 29, 2025 | $35.29 | $34.99 | $0.30 | 24,199.0 | +0.63% |
| May 28, 2025 | $35.32 | $34.85 | $0.4744 | 9,566.0 | -0.03% |
| May 27, 2025 | $35.26 | $34.78 | $0.48 | 14,084.0 | -1.63% |
| May 23, 2025 | $35.64 | $35.54 | $0.0999 | 5,575.0 | +2.15% |
| May 22, 2025 | $35.19 | $34.83 | $0.36 | 1,538.0 | -0.94% |
| May 21, 2025 | $35.30 | $34.86 | $0.44 | 28,650.0 | +0.77% |
| May 20, 2025 | $34.91 | $34.59 | $0.32 | 5,561.0 | +0.81% |
| May 19, 2025 | $34.62 | $33.83 | $0.79 | 6,254.0 | +2.43% |
| May 16, 2025 | $33.80 | $33.41 | $0.39 | 2,886.0 | -1.46% |
| May 15, 2025 | $34.30 | $33.55 | $0.75 | 4,119.0 | +1.84% |
| May 14, 2025 | $33.80 | $33.54 | $0.2582 | 5,294.0 | -2.18% |
| May 13, 2025 | $34.66 | $34.24 | $0.415 | 40,084.0 | +0.50% |
| May 12, 2025 | $34.50 | $34.07 | $0.43 | 6,957.0 | -2.64% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.85 | $35.06 | $0.79 | 17,870.0 | +0.99% |
| May, 2025 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| Apr, 2025 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| Mar, 2025 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| Feb, 2025 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.21%
Cap:
|
Volume (24h):