Get the Stockscreener App
36.22
0.70%
0.2532
After Hours:
36.24
0.0163
+0.04%
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of January 09, 2026, is $36.22.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $44.18, occurred on December 19, 2025.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 34.56% to $36.22 now.
- The 52-week high stock price for USG is $44.18, representing a 21.96% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for USG is $29.62, indicating a -18.22% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $36.25 | $36.12 | $0.13 | 1,830.0 | +0.70% |
| Jan 08, 2026 | $36.01 | $35.73 | $0.275 | 1,800.0 | +0.48% |
| Jan 07, 2026 | $35.86 | $35.62 | $0.2349 | 4,213.0 | -0.83% |
| Jan 06, 2026 | $36.10 | $35.80 | $0.30 | 3,855.0 | +1.22% |
| Jan 05, 2026 | $35.86 | $35.45 | $0.41 | 10,233.0 | +2.52% |
| Jan 02, 2026 | $35.60 | $34.67 | $0.93 | 15,992.0 | +0.10% |
| Dec 31, 2025 | $35.00 | $34.75 | $0.2507 | 1,411.0 | -0.43% |
| Dec 30, 2025 | $35.31 | $34.90 | $0.415 | 8,502.0 | +0.08% |
| Dec 29, 2025 | $35.38 | $34.75 | $0.63 | 11,622.0 | -3.96% |
| Dec 26, 2025 | $36.68 | $36.22 | $0.4599 | 26,434.0 | +0.90% |
| Dec 24, 2025 | $36.14 | $35.89 | $0.25 | 7,640.0 | -0.27% |
| Dec 23, 2025 | $36.10 | $35.95 | $0.155 | 19,519.0 | +0.76% |
| Dec 22, 2025 | $35.83 | $35.66 | $0.1699 | 5,763.0 | -18.90% |
| Dec 19, 2025 | $44.18 | $43.93 | $0.2475 | 6,551.0 | +0.09% |
| Dec 18, 2025 | $44.17 | $44.00 | $0.17 | 5,969.0 | -0.03% |
| Dec 17, 2025 | $44.13 | $44.10 | $0.0323 | 645.0 | +0.82% |
| Dec 16, 2025 | $43.98 | $43.78 | $0.2095 | 822.0 | +0.20% |
| Dec 15, 2025 | $43.83 | $43.59 | $0.235 | 1,718.0 | +0.21% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.25 | $34.67 | $1.58 | 39,753.0 | +4.24% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.18 | $34.75 | $9.43 | 112,391.0 | -17.98% |
| Nov, 2025 | $42.55 | $38.98 | $3.57 | 144,360.0 | +5.27% |
| Oct, 2025 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| Sep, 2025 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| Aug, 2025 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| Jul, 2025 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| Jun, 2025 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| May, 2025 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| Apr, 2025 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| Mar, 2025 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| Feb, 2025 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):