Get the Stockscreener App
31.43
0.54%
0.1677
After Hours:
31.43
0.0013
+0.00%
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of February 04, 2025, is $31.43.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $31.67, occurred on December 13, 2024.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 16.75% to $31.43 now.
- The 52-week high stock price for USG is $31.67, representing a 0.77% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for USG is $26.92, indicating a -14.35% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $31.55 | $31.39 | $0.1629 | 1,471.0 | +0.54% |
| Feb 03, 2025 | $31.54 | $31.08 | $0.459 | 8,891.0 | +0.83% |
| Jan 31, 2025 | $31.28 | $31.00 | $0.2777 | 4,438.0 | -0.55% |
| Jan 30, 2025 | $31.19 | $31.01 | $0.18 | 1,478.0 | +1.49% |
| Jan 29, 2025 | $30.89 | $30.69 | $0.20 | 2,416.0 | -0.09% |
| Jan 28, 2025 | $30.74 | $30.74 | $0.00 | 298.0 | +1.13% |
| Jan 27, 2025 | $30.77 | $30.30 | $0.469 | 7,929.0 | -1.18% |
| Jan 24, 2025 | $30.86 | $30.73 | $0.13 | 2,884.0 | +0.72% |
| Jan 23, 2025 | $30.61 | $30.43 | $0.18 | 4,195.0 | -0.03% |
| Jan 22, 2025 | $30.62 | $30.54 | $0.08 | 1,974.0 | +0.67% |
| Jan 21, 2025 | $30.53 | $30.28 | $0.25 | 2,312.0 | +0.43% |
| Jan 17, 2025 | $30.37 | $30.22 | $0.1513 | 3,474.0 | -0.43% |
| Jan 16, 2025 | $30.49 | $30.32 | $0.17 | 2,423.0 | +0.89% |
| Jan 15, 2025 | $30.22 | $29.94 | $0.28 | 2,066.0 | +1.01% |
| Jan 14, 2025 | $29.84 | $29.62 | $0.212 | 3,701.0 | -0.04% |
| Jan 13, 2025 | $29.80 | $29.80 | $0.0042 | 560.0 | -0.61% |
| Jan 10, 2025 | $30.06 | $29.88 | $0.18 | 13,440.0 | +1.10% |
| Jan 08, 2025 | $29.70 | $29.59 | $0.11 | 2,705.0 | +0.56% |
| Jan 07, 2025 | $29.54 | $29.38 | $0.16 | 4,234.0 | +0.85% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.55 | $31.08 | $0.469 | 11,833.0 | +1.38% |
| Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):