Get the Stockscreener App
56.41
0.07%
-0.0369
Cambria US EW ETF Stock (USEW) Price History
The historical daily chart and data for Cambria US EW ETF stock (USEW), show that the latest closing stock price as of October 12, 2026, is $56.41.
- Cambria US EW ETF all-time high stock price is $57.73, occurred on August 14, 2026.
- The lowest Cambria US EW ETF stock price recorded was $47.70 on March 30, 2026. Since then, Cambria US EW ETF's stock price has risen over 18.25% to $56.41 now.
- The 52-week high stock price for USEW is $57.73, representing a 2.34% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for USEW is $47.70, indicating a -15.43% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Cambria US EW ETF (USEW) stock in the beginning of 2025 was $50.43. The stock closed the year at $50.76, a gain of over 0.64% for the year.
The table below shows more information about USEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.41 | $56.41 | $0.00 | 8.00 | -0.07% |
| Oct 09, 2026 | $56.44 | $56.44 | $0.00 | 40.00 | +0.63% |
| Oct 08, 2026 | $56.09 | $55.84 | $0.2506 | 2,687.0 | +0.02% |
| Oct 07, 2026 | $56.08 | $55.91 | $0.1701 | 2,772.0 | -0.56% |
| Oct 06, 2026 | $56.50 | $56.39 | $0.1066 | 4,586.0 | +0.57% |
| Oct 05, 2026 | $56.07 | $56.07 | $0.00 | 17.00 | +0.65% |
| Oct 02, 2026 | $55.71 | $55.71 | $0.00 | 19.00 | +0.40% |
| Oct 01, 2026 | $55.49 | $55.49 | $0.00 | 59.00 | +0.29% |
| Sep 30, 2026 | $55.67 | $55.33 | $0.3373 | 143.0 | -0.35% |
| Sep 29, 2026 | $55.52 | $55.38 | $0.1447 | 326.0 | -0.04% |
| Sep 28, 2026 | $57.00 | $55.48 | $1.52 | 617.0 | -1.09% |
| Sep 25, 2026 | $56.16 | $56.06 | $0.0995 | 265.0 | +0.42% |
| Sep 24, 2026 | $56.02 | $55.92 | $0.0958 | 117.0 | -0.18% |
| Sep 23, 2026 | $56.10 | $56.03 | $0.0737 | 1,390.0 | -0.72% |
| Sep 22, 2026 | $56.43 | $56.41 | $0.0216 | 1,377.0 | +0.02% |
| Sep 21, 2026 | $56.42 | $56.42 | $0.00 | 13.00 | +1.05% |
| Sep 18, 2026 | $55.83 | $55.63 | $0.2039 | 1,640.0 | -0.05% |
| Sep 17, 2026 | $55.86 | $55.86 | $0.00 | 14.00 | +0.81% |
| Sep 16, 2026 | $55.91 | $55.41 | $0.4983 | 319.0 | -0.43% |
| Sep 15, 2026 | $55.65 | $55.65 | $0.00 | 17.00 | -0.56% |
Cambria US EW ETF Stock (USEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria US EW ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria US EW ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria US EW ETF Stock (USEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.50 | $55.49 | $1.01 | 10,188.0 | +1.94% |
| Sep, 2026 | $57.00 | $55.33 | $1.67 | 9,764.0 | -2.36% |
| Aug, 2026 | $57.73 | $55.94 | $1.79 | 21,778.0 | +1.98% |
| Jul, 2026 | $56.07 | $54.83 | $1.24 | 20,685.0 | -0.46% |
| Jun, 2026 | $55.83 | $53.66 | $2.17 | 7,576.0 | +1.54% |
| May, 2026 | $54.98 | $52.93 | $2.05 | 2,353.0 | +3.47% |
| Apr, 2026 | $53.14 | $48.90 | $4.24 | 47,367.0 | +8.71% |
| Mar, 2026 | $51.75 | $47.70 | $4.05 | 9,255.0 | -5.46% |
| Feb, 2026 | $52.06 | $50.67 | $1.39 | 35,442.0 | +0.42% |
| Jan, 2026 | $51.99 | $50.75 | $1.24 | 200,919.0 | +1.44% |
Cambria US EW ETF Stock (USEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.46 | $50.40 | $1.06 | 114,974.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):