Get the Stockscreener App
26.80
0.15%
0.04
After Hours:
26.80
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History
The historical daily chart and data for Wisdomtree Bloomberg U S Dollar Bullish Fund stock (USDU), show that the latest closing stock price as of December 12, 2025, is $26.80.
- Wisdomtree Bloomberg U S Dollar Bullish Fund all-time high stock price is $32.49, occurred on March 18, 2020.
- The lowest Wisdomtree Bloomberg U S Dollar Bullish Fund stock price recorded was $24.51 on July 03, 2014. Since then, Wisdomtree Bloomberg U S Dollar Bullish Fund's stock price has risen over 9.34% to $26.80 now.
- The 52-week high stock price for USDU is $28.89, representing a 7.80% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for USDU is $25.70, indicating a -4.10% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU) stock in the beginning of 2024 was $26.20. The stock closed the year at $26.05, a loss of over -0.57% for the year.
The table below shows more information about USDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.88 | $26.77 | $0.11 | 216,625.0 | +0.15% |
| Dec 11, 2025 | $26.76 | $26.70 | $0.0558 | 201,058.0 | -0.22% |
| Dec 10, 2025 | $26.96 | $26.81 | $0.157 | 517,896.0 | -0.45% |
| Dec 09, 2025 | $27.00 | $26.91 | $0.0918 | 51,316.0 | +0.09% |
| Dec 08, 2025 | $26.95 | $26.73 | $0.22 | 192,216.0 | +0.13% |
| Dec 05, 2025 | $26.90 | $26.84 | $0.0549 | 150,896.0 | -0.04% |
| Dec 04, 2025 | $26.91 | $26.85 | $0.0584 | 420,937.0 | +0.04% |
| Dec 03, 2025 | $26.95 | $26.86 | $0.0899 | 291,882.0 | -0.48% |
| Dec 02, 2025 | $27.04 | $26.97 | $0.07 | 374,809.0 | +0.00% |
| Dec 01, 2025 | $27.02 | $26.75 | $0.27 | 1,260,672.0 | +0.07% |
| Nov 28, 2025 | $27.05 | $26.95 | $0.0978 | 523,743.0 | +0.04% |
| Nov 26, 2025 | $27.11 | $26.97 | $0.14 | 1,054,653.0 | -0.26% |
| Nov 25, 2025 | $27.09 | $27.03 | $0.055 | 206,515.0 | -0.33% |
| Nov 24, 2025 | $27.19 | $27.13 | $0.0599 | 125,761.0 | +0.04% |
| Nov 21, 2025 | $27.21 | $27.06 | $0.1465 | 750,310.0 | -0.15% |
| Nov 20, 2025 | $27.17 | $27.08 | $0.0875 | 493,672.0 | +0.15% |
| Nov 19, 2025 | $27.14 | $26.93 | $0.21 | 244,683.0 | +0.44% |
| Nov 18, 2025 | $27.12 | $26.96 | $0.16 | 110,088.0 | +0.00% |
| Nov 17, 2025 | $27.06 | $26.91 | $0.155 | 139,487.0 | +0.56% |
| Nov 14, 2025 | $27.03 | $26.86 | $0.17 | 111,025.0 | -0.04% |
| Nov 13, 2025 | $26.90 | $26.84 | $0.06 | 70,519.0 | -0.26% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Bloomberg U S Dollar Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Bloomberg U S Dollar Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.04 | $26.70 | $0.3358 | 3,894,932.0 | -0.70% |
| Nov, 2025 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| Oct, 2025 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| Sep, 2025 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| Aug, 2025 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| Jul, 2025 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| Jun, 2025 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| May, 2025 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| Apr, 2025 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| Mar, 2025 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| Feb, 2025 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| Jan, 2025 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| Nov, 2024 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| Oct, 2024 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| Sep, 2024 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| Aug, 2024 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| Jul, 2024 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| Jun, 2024 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| May, 2024 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| Apr, 2024 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| Mar, 2024 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| Feb, 2024 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| Jan, 2024 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| Nov, 2023 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| Oct, 2023 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| Sep, 2023 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| Aug, 2023 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| Jul, 2023 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| Jun, 2023 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| May, 2023 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| Apr, 2023 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| Mar, 2023 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| Feb, 2023 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| Jan, 2023 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):