Get the Stockscreener App
26.82
0.07%
0.02
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History
The historical daily chart and data for Wisdomtree Bloomberg U S Dollar Bullish Fund stock (USDU), show that the latest closing stock price as of July 24, 2026, is $26.82.
- Wisdomtree Bloomberg U S Dollar Bullish Fund all-time high stock price is $32.49, occurred on March 18, 2020.
- The lowest Wisdomtree Bloomberg U S Dollar Bullish Fund stock price recorded was $24.51 on July 03, 2014. Since then, Wisdomtree Bloomberg U S Dollar Bullish Fund's stock price has risen over 9.42% to $26.82 now.
- The 52-week high stock price for USDU is $27.25, representing a 1.60% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for USDU is $25.14, indicating a -6.26% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU) stock in the beginning of 2025 was $26.20. The stock closed the year at $26.05, a loss of over -0.57% for the year.
The table below shows more information about USDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $26.85 | $26.77 | $0.078 | 141,468.0 | +0.07% |
| Jul 23, 2026 | $26.84 | $26.78 | $0.055 | 234,104.0 | +0.19% |
| Jul 22, 2026 | $26.76 | $26.70 | $0.0582 | 378,947.0 | +0.07% |
| Jul 21, 2026 | $26.74 | $26.70 | $0.0402 | 99,882.0 | +0.19% |
| Jul 20, 2026 | $26.72 | $26.67 | $0.05 | 177,689.0 | +0.11% |
| Jul 17, 2026 | $26.68 | $26.65 | $0.0337 | 79,717.0 | +0.00% |
| Jul 16, 2026 | $26.66 | $26.60 | $0.06 | 256,198.0 | +0.30% |
| Jul 15, 2026 | $26.68 | $26.56 | $0.1201 | 127,286.0 | -0.41% |
| Jul 14, 2026 | $26.68 | $26.60 | $0.0787 | 222,115.0 | -0.37% |
| Jul 13, 2026 | $26.78 | $26.64 | $0.14 | 148,290.0 | +0.37% |
| Jul 10, 2026 | $26.72 | $26.65 | $0.07 | 316,303.0 | -0.07% |
| Jul 09, 2026 | $26.72 | $26.68 | $0.0401 | 458,372.0 | -0.07% |
| Jul 08, 2026 | $26.79 | $26.70 | $0.09 | 374,878.0 | -0.15% |
| Jul 07, 2026 | $26.77 | $26.66 | $0.105 | 262,549.0 | +0.19% |
| Jul 06, 2026 | $26.76 | $26.68 | $0.0801 | 445,728.0 | -0.04% |
| Jul 02, 2026 | $26.73 | $26.63 | $0.10 | 814,190.0 | -0.26% |
| Jul 01, 2026 | $26.84 | $26.76 | $0.0801 | 611,351.0 | +0.15% |
| Jun 30, 2026 | $26.83 | $26.72 | $0.11 | 864,906.0 | +0.04% |
| Jun 29, 2026 | $26.98 | $26.69 | $0.29 | 542,690.0 | +0.00% |
| Jun 26, 2026 | $26.86 | $26.69 | $0.17 | 190,664.0 | -0.11% |
| Jun 25, 2026 | $26.79 | $26.73 | $0.065 | 400,776.0 | -0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Bloomberg U S Dollar Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Bloomberg U S Dollar Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.85 | $26.56 | $0.2881 | 5,290,535.0 | +0.26% |
| Jun, 2026 | $26.98 | $26.07 | $0.91 | 7,703,548.0 | +2.26% |
| May, 2026 | $26.33 | $25.75 | $0.5799 | 6,459,396.0 | +0.93% |
| Apr, 2026 | $26.41 | $25.74 | $0.665 | 12,848,884.0 | -1.56% |
| Mar, 2026 | $26.50 | $25.78 | $0.715 | 18,553,556.0 | +3.62% |
| Feb, 2026 | $26.20 | $25.14 | $1.06 | 8,834,129.0 | -0.43% |
| Jan, 2026 | $26.10 | $25.20 | $0.90 | 7,256,660.0 | -1.09% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.04 | $25.65 | $1.39 | 5,929,381.0 | -4.59% |
| Nov, 2025 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| Oct, 2025 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| Sep, 2025 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| Aug, 2025 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| Jul, 2025 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| Jun, 2025 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| May, 2025 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| Apr, 2025 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| Mar, 2025 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| Feb, 2025 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| Jan, 2025 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| Nov, 2024 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| Oct, 2024 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| Sep, 2024 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| Aug, 2024 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| Jul, 2024 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| Jun, 2024 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| May, 2024 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| Apr, 2024 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| Mar, 2024 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| Feb, 2024 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| Jan, 2024 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):