Get the Stockscreener App
26.38
0.04%
-0.01
After Hours:
26.38
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock (USDU) Price History
The historical daily chart and data for WisdomTree Bloomberg U.S. Dollar Bullish Fund stock (USDU), show that the latest closing stock price as of May 17, 2024, is $26.38.
- WisdomTree Bloomberg U.S. Dollar Bullish Fund all-time high stock price is $32.49, occurred on March 18, 2020.
- The lowest WisdomTree Bloomberg U.S. Dollar Bullish Fund stock price recorded was $24.51 on July 03, 2014. Since then, WisdomTree Bloomberg U.S. Dollar Bullish Fund's stock price has risen over 7.63% to $26.38 now.
- The 52-week high stock price for USDU is $28.07, representing a 6.41% increase from the current share price, occurred on November 01, 2023.
- The 52-week low stock price for USDU is $25.00, indicating a -5.23% decrease from the current share price, occurred on December 28, 2023.
- The closing price of WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) stock in the beginning of 2023 was $26.20. The stock closed the year at $26.05, a loss of over -0.57% for the year.
The table below shows more information about USDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $26.44 | $26.37 | $0.07 | 40,251.0 | -0.04% |
| May 16, 2024 | $26.43 | $26.35 | $0.08 | 77,132.0 | +0.15% |
| May 15, 2024 | $26.56 | $26.34 | $0.2189 | 121,655.0 | -0.68% |
| May 14, 2024 | $26.56 | $26.50 | $0.06 | 177,768.0 | -0.08% |
| May 13, 2024 | $26.57 | $26.51 | $0.0613 | 142,749.0 | -0.04% |
| May 10, 2024 | $26.57 | $26.50 | $0.067 | 78,804.0 | +0.19% |
| May 09, 2024 | $26.60 | $26.51 | $0.0857 | 132,289.0 | -0.41% |
| May 08, 2024 | $26.64 | $26.58 | $0.06 | 2,857,068.0 | +0.26% |
| May 07, 2024 | $26.57 | $26.48 | $0.09 | 52,051.0 | +0.26% |
| May 06, 2024 | $26.49 | $26.44 | $0.05 | 229,814.0 | -0.04% |
| May 03, 2024 | $26.56 | $26.35 | $0.2051 | 244,171.0 | -0.23% |
| May 02, 2024 | $26.67 | $26.50 | $0.165 | 206,818.0 | -0.67% |
| May 01, 2024 | $26.84 | $26.64 | $0.1947 | 1,208,551.0 | -0.07% |
| Apr 30, 2024 | $26.77 | $26.68 | $0.09 | 44,676.0 | +0.56% |
| Apr 29, 2024 | $26.65 | $26.54 | $0.11 | 112,878.0 | -0.37% |
| Apr 26, 2024 | $26.73 | $26.64 | $0.08 | 53,331.0 | +0.38% |
| Apr 25, 2024 | $26.73 | $26.58 | $0.1498 | 299,429.0 | -0.19% |
| Apr 24, 2024 | $26.67 | $26.60 | $0.0698 | 56,412.0 | +0.19% |
| Apr 23, 2024 | $26.70 | $26.57 | $0.129 | 94,244.0 | -0.34% |
| Apr 22, 2024 | $26.75 | $26.66 | $0.09 | 104,736.0 | +0.04% |
| Apr 19, 2024 | $26.72 | $26.64 | $0.0799 | 62,194.0 | +0.06% |
| Apr 18, 2024 | $26.68 | $26.61 | $0.065 | 50,577.0 | +0.17% |
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock (USDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Bloomberg U.S. Dollar Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Bloomberg U.S. Dollar Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock (USDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.84 | $26.34 | $0.495 | 5,609,372.0 | -1.38% |
| Apr, 2024 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| Mar, 2024 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| Feb, 2024 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| Jan, 2024 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock (USDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| Nov, 2023 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| Oct, 2023 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| Sep, 2023 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| Aug, 2023 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| Jul, 2023 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| Jun, 2023 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| May, 2023 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| Apr, 2023 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| Mar, 2023 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| Feb, 2023 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| Jan, 2023 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock (USDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.57 | $26.03 | $2.54 | 9,967,367.0 | -8.53% |
| Nov, 2022 | $30.13 | $28.39 | $1.74 | 9,920,843.0 | -4.49% |
| Oct, 2022 | $30.21 | $29.31 | $0.9031 | 6,523,405.0 | +0.13% |
| Sep, 2022 | $30.33 | $28.68 | $1.65 | 12,427,940.0 | +3.40% |
| Aug, 2022 | $28.92 | $27.74 | $1.18 | 8,247,441.0 | +2.53% |
| Jul, 2022 | $28.94 | $27.97 | $0.97 | 4,434,777.0 | +0.64% |
| Jun, 2022 | $28.19 | $27.11 | $1.08 | 5,237,318.0 | +2.53% |
| May, 2022 | $28.18 | $26.99 | $1.19 | 18,259,663.0 | -1.13% |
| Apr, 2022 | $27.77 | $26.45 | $1.32 | 14,711,805.0 | +4.00% |
| Mar, 2022 | $26.86 | $26.24 | $0.615 | 3,594,167.0 | +1.07% |
| Feb, 2022 | $26.46 | $25.98 | $0.48 | 2,408,945.0 | -0.30% |
| Jan, 2022 | $26.50 | $25.80 | $0.6989 | 1,438,421.0 | +0.81% |
0.27%
0.02%
Cap:
|
Volume (24h):