Get the Stockscreener App
28.24
0.53%
0.15
After Hours:
28.22
-0.02
-0.07%
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History
The historical daily chart and data for Wisdomtree Bloomberg U S Dollar Bullish Fund stock (USDU), show that the latest closing stock price as of November 22, 2024, is $28.24.
- Wisdomtree Bloomberg U S Dollar Bullish Fund all-time high stock price is $32.49, occurred on March 18, 2020.
- The lowest Wisdomtree Bloomberg U S Dollar Bullish Fund stock price recorded was $24.51 on July 03, 2014. Since then, Wisdomtree Bloomberg U S Dollar Bullish Fund's stock price has risen over 15.22% to $28.24 now.
- The 52-week high stock price for USDU is $28.32, representing a 0.28% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for USDU is $25.00, indicating a -11.47% decrease from the current share price, occurred on December 28, 2023.
- The closing price of Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU) stock in the beginning of 2023 was $26.20. The stock closed the year at $26.05, a loss of over -0.57% for the year.
The table below shows more information about USDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.24 | $27.76 | $0.48 | 203,691.0 | +0.53% |
| Nov 21, 2024 | $28.16 | $27.99 | $0.17 | 592,092.0 | +0.16% |
| Nov 20, 2024 | $28.08 | $27.88 | $0.20 | 88,571.0 | +0.41% |
| Nov 19, 2024 | $27.97 | $27.25 | $0.72 | 135,624.0 | -0.11% |
| Nov 18, 2024 | $28.20 | $27.93 | $0.2672 | 109,850.0 | -0.43% |
| Nov 15, 2024 | $28.11 | $28.03 | $0.0801 | 227,521.0 | -0.07% |
| Nov 14, 2024 | $28.14 | $28.02 | $0.125 | 84,631.0 | +0.21% |
| Nov 13, 2024 | $28.22 | $27.94 | $0.28 | 200,774.0 | +0.25% |
| Nov 12, 2024 | $27.98 | $27.89 | $0.09 | 453,050.0 | +0.65% |
| Nov 11, 2024 | $27.84 | $27.78 | $0.0576 | 74,240.0 | +0.47% |
| Nov 08, 2024 | $27.71 | $27.56 | $0.15 | 122,324.0 | +0.62% |
| Nov 07, 2024 | $27.54 | $27.43 | $0.11 | 191,430.0 | -0.76% |
| Nov 06, 2024 | $27.86 | $27.59 | $0.27 | 61,729.0 | +1.32% |
| Nov 05, 2024 | $27.40 | $27.29 | $0.11 | 111,051.0 | -0.36% |
| Nov 04, 2024 | $27.44 | $27.35 | $0.09 | 130,277.0 | -0.40% |
| Nov 01, 2024 | $27.56 | $27.32 | $0.24 | 549,546.0 | +0.47% |
| Oct 31, 2024 | $27.48 | $27.40 | $0.075 | 99,266.0 | -0.08% |
| Oct 30, 2024 | $27.54 | $27.42 | $0.12 | 23,756.0 | -0.18% |
| Oct 29, 2024 | $27.52 | $27.45 | $0.0646 | 35,536.0 | +0.11% |
| Oct 28, 2024 | $27.65 | $27.41 | $0.2399 | 108,338.0 | +0.00% |
| Oct 25, 2024 | $27.51 | $27.08 | $0.43 | 99,712.0 | +0.44% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Bloomberg U S Dollar Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Bloomberg U S Dollar Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.24 | $27.25 | $0.99 | 3,540,092.0 | +2.99% |
| Oct, 2024 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| Sep, 2024 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| Aug, 2024 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| Jul, 2024 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| Jun, 2024 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| May, 2024 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| Apr, 2024 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| Mar, 2024 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| Feb, 2024 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| Jan, 2024 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| Nov, 2023 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| Oct, 2023 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| Sep, 2023 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| Aug, 2023 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| Jul, 2023 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| Jun, 2023 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| May, 2023 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| Apr, 2023 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| Mar, 2023 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| Feb, 2023 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| Jan, 2023 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.57 | $26.03 | $2.54 | 9,967,367.0 | -8.53% |
| Nov, 2022 | $30.13 | $28.39 | $1.74 | 9,920,843.0 | -4.49% |
| Oct, 2022 | $30.21 | $29.31 | $0.9031 | 6,523,405.0 | +0.13% |
| Sep, 2022 | $30.33 | $28.68 | $1.65 | 12,427,940.0 | +3.40% |
| Aug, 2022 | $28.92 | $27.74 | $1.18 | 8,247,441.0 | +2.53% |
| Jul, 2022 | $28.94 | $27.97 | $0.97 | 4,434,777.0 | +0.64% |
| Jun, 2022 | $28.19 | $27.11 | $1.08 | 5,237,318.0 | +2.53% |
| May, 2022 | $28.18 | $26.99 | $1.19 | 18,259,663.0 | -1.13% |
| Apr, 2022 | $27.77 | $26.45 | $1.32 | 14,711,805.0 | +4.00% |
| Mar, 2022 | $26.86 | $26.24 | $0.615 | 3,594,167.0 | +1.07% |
| Feb, 2022 | $26.46 | $25.98 | $0.48 | 2,408,945.0 | -0.30% |
| Jan, 2022 | $26.50 | $25.80 | $0.6989 | 1,438,421.0 | +0.81% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):