USBpHUS Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) (USBpH)
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) Stock (USBpH) Price History
The historical daily chart and data for US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) stock (USBpH), show that the latest closing stock price as of November 04, 2026, is $17.45.
- US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) all-time high stock price is $20.04, occurred on September 26, 2025.
- The lowest US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) stock price recorded was $16.95 on October 29, 2026. Since then, US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)'s stock price has risen over 2.87% to $17.45 now.
- The 52-week high stock price for USBpH is $19.56, representing a 12.09% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for USBpH is $16.95, indicating a 2.87% decrease from the current share price, occurred on October 29, 2026.
- The closing price of US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) (USBpH) stock in the beginning of 2025 was $19.98. The stock closed the year at $17.85, a loss of over 10.66% for the year.
The table below shows more information about USBpH historical price data:
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) Stock (USBpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) stock price history provides a foundation for understanding how the company's stock has evolved over time.
