USBpAU.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) Stock (USBpA) Price History
The historical daily chart and data for U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock (USBpA), show that the latest closing stock price as of November 12, 2026, is $724.00.
- U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) all-time high stock price is $841.32, occurred on September 25, 2025.
- The lowest U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock price recorded was $720.00 on October 27, 2026. Since then, U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)'s stock price has risen over 0.55% to $724.00 now.
- The 52-week high stock price for USBpA is $795.50, representing a 9.88% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for USBpA is $720.00, indicating a 0.55% decrease from the current share price, occurred on October 27, 2026.
- The closing price of U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) (USBpA) stock in the beginning of 2025 was $841.32. The stock closed the year at $764.48, a loss of over 9.13% for the year.
The table below shows more information about USBpA historical price data:
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) Stock (USBpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock price history provides a foundation for understanding how the company's stock has evolved over time.