USBC, Inc. (USBC)

Overview News Price History Financials Discussions Forecast Stock Split

USBC, Inc. Stock (USBC) Price History

The historical daily chart and data for USBC, Inc. stock (USBC), show that the latest closing stock price as of October 13, 2026, is $0.4881.

USBC, Inc. all-time high stock price is $2.23, occurred on August 15, 2025.
The lowest USBC, Inc. stock price recorded was $0.0001 on September 25, 2023. Since then, USBC, Inc.'s stock price has risen over 488.00K% to $0.4881 now.
The 52-week high stock price for USBC is $1.2899, representing a 164.27% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for USBC is $0.2853, indicating a -41.55% decrease from the current share price, occurred on June 05, 2026.
The closing price of USBC, Inc. (USBC) stock in the beginning of 2025 was $0.0001. The stock closed the year at $0.6348, a gain of over 634.70K% for the year.

The table below shows more information about USBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.4998	$0.4675	$0.0323	174,158.0	+1.27%
Oct 12, 2026	$0.51	$0.479	$0.031	166,336.0	-5.47%
Oct 09, 2026	$0.5359	$0.488	$0.0479	176,629.0	+1.84%
Oct 08, 2026	$0.5523	$0.49	$0.0623	701,406.0	-7.28%
Oct 07, 2026	$0.558	$0.5377	$0.0203	101,146.0	-1.73%
Oct 06, 2026	$0.558	$0.5382	$0.0198	75,264.0	+1.76%
Oct 05, 2026	$0.561	$0.5351	$0.0259	245,744.0	+1.24%
Oct 02, 2026	$0.55	$0.5145	$0.0355	345,417.0	-0.86%
Oct 01, 2026	$0.5535	$0.5301	$0.0234	219,942.0	-1.10%
Sep 30, 2026	$0.55	$0.5351	$0.0149	227,158.0	+0.76%
Sep 29, 2026	$0.55	$0.532	$0.018	753,847.0	+2.45%
Sep 28, 2026	$0.53	$0.507	$0.023	214,945.0	+2.91%
Sep 25, 2026	$0.52	$0.5063	$0.0137	77,735.0	+0.43%
Sep 24, 2026	$0.5196	$0.4982	$0.0214	155,480.0	+2.29%
Sep 23, 2026	$0.529	$0.4895	$0.0395	321,859.0	-5.77%
Sep 22, 2026	$0.548	$0.511	$0.037	374,214.0	-0.15%
Sep 21, 2026	$0.5325	$0.4896	$0.0429	588,139.0	+4.50%
Sep 18, 2026	$0.512	$0.456	$0.056	305,409.0	+7.85%
Sep 17, 2026	$0.48	$0.441	$0.039	204,637.0	+4.00%
Sep 16, 2026	$0.4798	$0.44	$0.0398	215,876.0	+1.57%
Sep 15, 2026	$0.4949	$0.44	$0.0549	329,466.0	-6.32%

USBC, Inc. Stock (USBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of USBC, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USBC, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

USBC, Inc. Stock (USBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.561	$0.4675	$0.0935	2,206,042.0	-10.28%
Sep, 2026	$0.55	$0.4299	$0.1201	7,754,475.0	+28.61%
Aug, 2026	$0.5178	$0.3291	$0.1887	7,897,997.0	+30.96%
Jul, 2026	$0.3699	$0.2901	$0.0798	4,499,214.0	+3.19%
Jun, 2026	$0.4692	$0.2853	$0.1839	11,027,642.0	-8.85%
May, 2026	$0.8881	$0.3423	$0.5458	104,964,623.0	-6.30%
Apr, 2026	$0.405	$0.3051	$0.0999	4,613,946.0	-5.08%
Mar, 2026	$0.4664	$0.3264	$0.14	9,985,932.0	+4.41%
Feb, 2026	$0.5371	$0.3556	$0.1815	7,755,156.0	-19.12%
Jan, 2026	$0.69	$0.4572	$0.2328	77,975,615.0	-27.98%

USBC, Inc. Stock (USBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9123	$0.6157	$0.2966	6,246,250.0	-22.22%
Nov, 2025	$0.9968	$0.706	$0.2908	6,013,674.0	-17.41%
Oct, 2025	$1.33	$0.77	$0.5554	19,079,812.0	-26.81%
Sep, 2025	$1.38	$0.6672	$0.7128	20,998,906.0	+26.42%
Aug, 2025	$2.23	$0.98	$1.25	9,909,215.0	+1.06M%
May, 2025	$0.0001	$0.0001	$0.00	329.0	+0.00%
Jan, 2025	$0.0001	$0.0001	$0.00	220.0	+0.00%