Get the Stockscreener App
1.0384
46.47%
-0.9016
Pre-market:
1.06
0.0216
+2.08%
US BIOTEC INC Stock (USBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $1.08 | $1.02 | $0.06 | 454,364.0 | -1.10% |
| Aug 27, 2025 | $1.16 | $1.05 | $0.11 | 624,345.0 | -7.89% |
| Aug 26, 2025 | $1.27 | $1.09 | $0.1797 | 867,470.0 | -2.56% |
| Aug 25, 2025 | $1.55 | $1.13 | $0.4193 | 2,112,698.0 | -2.50% |
| Aug 22, 2025 | $1.27 | $1.00 | $0.2631 | 1,423,098.0 | +13.21% |
| Aug 21, 2025 | $1.13 | $1.00 | $0.13 | 427,778.0 | -5.36% |
| Aug 20, 2025 | $1.24 | $1.06 | $0.18 | 672,079.0 | -2.61% |
| Aug 19, 2025 | $1.47 | $1.12 | $0.345 | 609,686.0 | -20.14% |
| Aug 18, 2025 | $1.97 | $1.40 | $0.5656 | 1,202,308.0 | -25.77% |
US BIOTEC INC Stock (USBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US BIOTEC INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US BIOTEC INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
US BIOTEC INC Stock (USBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.23 | $1.00 | $1.23 | 9,450,183.0 | +1.04M% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 329.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 220.0 | +0.00% |
US BIOTEC INC Stock (USBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 105.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 175.0 | +0.00% |
US BIOTEC INC Stock (USBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 752.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 568.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 192.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):