Get the Stockscreener App
0.7056
62.21%
0.2706
After Hours:
.71
0.0044
+0.62%
US BIOTEC INC Stock (USBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.8881 | $0.5724 | $0.3157 | 81,716,232.0 | +62.21% |
| May 08, 2026 | $0.4567 | $0.403 | $0.0537 | 875,412.3 | +8.75% |
| May 07, 2026 | $0.4043 | $0.3873 | $0.017 | 154,256.1 | +1.68% |
| May 06, 2026 | $0.3998 | $0.386 | $0.0138 | 105,096.0 | -1.65% |
| May 05, 2026 | $0.413 | $0.3919 | $0.0211 | 179,329.0 | -1.23% |
| May 04, 2026 | $0.43 | $0.3786 | $0.0514 | 387,928.3 | +7.57% |
| May 01, 2026 | $0.3774 | $0.3666 | $0.0108 | 116,328.3 | +2.73% |
| Apr 30, 2026 | $0.3744 | $0.3542 | $0.0202 | 105,641.1 | -1.19% |
| Apr 29, 2026 | $0.3743 | $0.362 | $0.0123 | 77,783.0 | +0.79% |
| Apr 28, 2026 | $0.3814 | $0.3653 | $0.0161 | 35,383.3 | -4.42% |
| Apr 27, 2026 | $0.39 | $0.3632 | $0.0268 | 351,419.8 | +3.08% |
| Apr 24, 2026 | $0.3749 | $0.3566 | $0.0183 | 75,032.3 | +2.05% |
| Apr 23, 2026 | $0.3902 | $0.355 | $0.0352 | 356,772.0 | -6.44% |
| Apr 22, 2026 | $0.405 | $0.337 | $0.068 | 458,522.4 | +14.42% |
| Apr 21, 2026 | $0.3425 | $0.3205 | $0.022 | 173,341.0 | +3.26% |
| Apr 20, 2026 | $0.3364 | $0.32 | $0.0164 | 106,638.0 | +0.52% |
| Apr 17, 2026 | $0.3498 | $0.3294 | $0.0204 | 184,518.4 | -4.38% |
| Apr 16, 2026 | $0.3496 | $0.3359 | $0.0137 | 124,474.6 | -1.01% |
| Apr 15, 2026 | $0.358 | $0.3343 | $0.0237 | 282,726.9 | +1.75% |
| Apr 14, 2026 | $0.3461 | $0.32 | $0.0261 | 296,553.3 | +4.88% |
US BIOTEC INC Stock (USBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US BIOTEC INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US BIOTEC INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
US BIOTEC INC Stock (USBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.8881 | $0.3666 | $0.5215 | 83,534,582.1 | +92.52% |
| Apr, 2026 | $0.405 | $0.3051 | $0.0999 | 4,613,947.1 | -5.08% |
| Mar, 2026 | $0.4664 | $0.3264 | $0.14 | 9,528,232.8 | -0.69% |
| Feb, 2026 | $0.5371 | $0.38 | $0.1571 | 7,411,497.6 | -14.96% |
| Jan, 2026 | $0.69 | $0.4572 | $0.2328 | 77,975,615.0 | -27.98% |
US BIOTEC INC Stock (USBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9123 | $0.6157 | $0.2966 | 6,246,250.0 | -22.22% |
| Nov, 2025 | $0.9968 | $0.706 | $0.2908 | 6,013,674.0 | -17.41% |
| Oct, 2025 | $1.33 | $0.77 | $0.5554 | 19,079,812.0 | -26.81% |
| Sep, 2025 | $1.38 | $0.6672 | $0.7128 | 20,998,906.0 | +26.42% |
| Aug, 2025 | $2.23 | $0.98 | $1.25 | 9,909,215.0 | +1.06M% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 329.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 220.0 | +0.00% |
US BIOTEC INC Stock (USBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 105.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 175.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):