Get the Stockscreener App
0.6641
11.79%
-0.0888
Pre-market:
.57
-0.0941
-14.17%
US BIOTEC INC Stock (USBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
US BIOTEC INC Stock (USBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US BIOTEC INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US BIOTEC INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
US BIOTEC INC Stock (USBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.69 | $0.4713 | $0.2187 | 43,131,414.0 | -11.79% |
US BIOTEC INC Stock (USBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9123 | $0.667 | $0.2453 | 4,869,788.0 | -7.05% |
| Nov, 2025 | $0.9968 | $0.706 | $0.2908 | 6,013,674.0 | -17.41% |
| Oct, 2025 | $1.33 | $0.77 | $0.5554 | 19,079,812.0 | -26.81% |
| Sep, 2025 | $1.38 | $0.6672 | $0.7128 | 20,998,906.0 | +26.42% |
| Aug, 2025 | $2.23 | $0.98 | $1.25 | 9,909,215.0 | +1.06M% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 329.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 220.0 | +0.00% |
US BIOTEC INC Stock (USBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 105.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 175.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):