Get the Stockscreener App
26.43
0.13%
-0.035
Atlas America Fund Stock (USAF) Price History
The historical daily chart and data for Atlas America Fund stock (USAF), show that the latest closing stock price as of July 03, 2025, is $26.43.
- Atlas America Fund all-time high stock price is $26.95, occurred on June 06, 2025.
- The lowest Atlas America Fund stock price recorded was $25.00 on December 19, 2024. Since then, Atlas America Fund's stock price has risen over 5.72% to $26.43 now.
- The 52-week high stock price for USAF is $26.95, representing a 1.97% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for USAF is $25.00, indicating a -5.41% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about USAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.49 | $26.21 | $0.28 | 9,770.0 | -0.13% |
| Jul 02, 2025 | $26.46 | $26.26 | $0.205 | 584.0 | +0.30% |
| Jul 01, 2025 | $26.48 | $26.33 | $0.15 | 6,168.0 | -0.47% |
| Jun 30, 2025 | $26.51 | $26.20 | $0.31 | 1,986.0 | +0.62% |
| Jun 27, 2025 | $26.42 | $26.28 | $0.1399 | 1,855.0 | -0.50% |
| Jun 26, 2025 | $26.48 | $26.36 | $0.12 | 2,291.0 | +0.65% |
| Jun 25, 2025 | $26.33 | $26.24 | $0.09 | 10,344.0 | -0.46% |
| Jun 24, 2025 | $26.43 | $26.30 | $0.13 | 6,315.0 | -0.25% |
| Jun 23, 2025 | $26.57 | $26.44 | $0.13 | 3,196.0 | -0.09% |
| Jun 20, 2025 | $26.60 | $26.48 | $0.115 | 802.0 | +0.17% |
| Jun 18, 2025 | $26.65 | $26.47 | $0.18 | 2,048.0 | -0.24% |
| Jun 17, 2025 | $26.57 | $26.45 | $0.12 | 8,162.0 | +0.03% |
| Jun 16, 2025 | $26.74 | $26.50 | $0.24 | 4,253.0 | -0.41% |
| Jun 13, 2025 | $26.64 | $26.52 | $0.12 | 3,872.0 | +0.43% |
| Jun 12, 2025 | $26.57 | $26.48 | $0.09 | 6,664.0 | +0.09% |
| Jun 11, 2025 | $26.50 | $26.41 | $0.09 | 5,088.0 | +0.30% |
| Jun 10, 2025 | $26.47 | $26.40 | $0.07 | 5,153.0 | +0.08% |
| Jun 09, 2025 | $26.40 | $26.20 | $0.20 | 2,331.0 | +0.34% |
| Jun 06, 2025 | $26.95 | $26.30 | $0.65 | 2,658.0 | -0.49% |
| Jun 05, 2025 | $26.49 | $26.17 | $0.32 | 9,307.0 | +0.21% |
| Jun 04, 2025 | $26.44 | $26.31 | $0.13 | 8,917.0 | -0.21% |
Atlas America Fund Stock (USAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas America Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas America Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas America Fund Stock (USAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.49 | $26.21 | $0.28 | 26,292.0 | -0.30% |
| Jun, 2025 | $26.95 | $26.17 | $0.78 | 100,292.0 | +0.68% |
| May, 2025 | $26.56 | $26.09 | $0.47 | 100,709.0 | +0.02% |
| Apr, 2025 | $26.58 | $25.34 | $1.24 | 230,797.0 | +1.29% |
| Mar, 2025 | $25.99 | $25.51 | $0.48 | 135,247.0 | +1.62% |
| Feb, 2025 | $25.89 | $25.50 | $0.39 | 174,997.0 | -0.10% |
| Jan, 2025 | $26.00 | $25.17 | $0.8382 | 348,426.0 | +1.65% |
Atlas America Fund Stock (USAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $25.00 | $0.60 | 239,666.0 | -0.56% |
| Nov, 2024 | $25.50 | $25.12 | $0.38 | 93,727.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):