Get the Stockscreener App
27.30
0.11%
0.029
After Hours:
27.25
-0.0497
-0.18%
Atlas America Fund Stock (USAF) Price History
The historical daily chart and data for Atlas America Fund stock (USAF), show that the latest closing stock price as of October 31, 2025, is $27.30.
- Atlas America Fund all-time high stock price is $27.95, occurred on October 20, 2025.
- The lowest Atlas America Fund stock price recorded was $25.00 on December 19, 2024. Since then, Atlas America Fund's stock price has risen over 9.20% to $27.30 now.
- The 52-week high stock price for USAF is $27.95, representing a 2.39% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for USAF is $25.00, indicating a -8.42% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about USAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $27.37 | $27.23 | $0.14 | 3,121.0 | +0.11% |
| Oct 30, 2025 | $27.30 | $27.22 | $0.0799 | 1,744.0 | +0.39% |
| Oct 29, 2025 | $27.34 | $27.16 | $0.175 | 936.0 | -0.55% |
| Oct 28, 2025 | $27.95 | $27.24 | $0.71 | 2,598.0 | -0.51% |
| Oct 27, 2025 | $27.47 | $27.43 | $0.0368 | 814.0 | -0.65% |
| Oct 24, 2025 | $27.66 | $27.63 | $0.0204 | 731.0 | -0.08% |
| Oct 23, 2025 | $27.68 | $27.64 | $0.04 | 2,536.0 | +0.35% |
| Oct 22, 2025 | $27.58 | $27.44 | $0.14 | 1,717.0 | -0.05% |
| Oct 21, 2025 | $27.67 | $27.56 | $0.11 | 3,047.0 | -1.35% |
| Oct 20, 2025 | $27.95 | $27.82 | $0.1317 | 3,415.0 | +0.96% |
| Oct 17, 2025 | $27.74 | $27.64 | $0.0982 | 6,417.0 | -0.50% |
| Oct 16, 2025 | $27.85 | $27.78 | $0.07 | 5,546.0 | +0.53% |
| Oct 15, 2025 | $27.73 | $27.68 | $0.047 | 755.0 | +0.37% |
| Oct 14, 2025 | $27.64 | $27.53 | $0.11 | 1,330.0 | +0.29% |
| Oct 13, 2025 | $27.53 | $27.26 | $0.27 | 7,394.0 | +0.66% |
| Oct 10, 2025 | $27.40 | $27.28 | $0.1222 | 3,634.0 | -0.31% |
| Oct 09, 2025 | $27.54 | $27.40 | $0.14 | 6,791.0 | -0.49% |
| Oct 08, 2025 | $27.58 | $27.31 | $0.2699 | 2,949.0 | +0.38% |
| Oct 07, 2025 | $27.46 | $27.43 | $0.0275 | 780.0 | -0.18% |
| Oct 06, 2025 | $27.56 | $27.46 | $0.10 | 2,285.0 | +0.42% |
Atlas America Fund Stock (USAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas America Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas America Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas America Fund Stock (USAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.95 | $27.16 | $0.7867 | 68,682.0 | -0.06% |
| Sep, 2025 | $27.32 | $26.62 | $0.695 | 57,163.0 | +1.98% |
| Aug, 2025 | $26.83 | $26.25 | $0.58 | 73,520.0 | +1.85% |
| Jul, 2025 | $26.75 | $26.21 | $0.54 | 76,025.0 | -0.80% |
| Jun, 2025 | $26.95 | $26.17 | $0.78 | 100,292.0 | +0.68% |
| May, 2025 | $26.56 | $26.09 | $0.47 | 100,709.0 | +0.02% |
| Apr, 2025 | $26.58 | $25.34 | $1.24 | 230,797.0 | +1.29% |
| Mar, 2025 | $25.99 | $25.51 | $0.48 | 135,247.0 | +1.62% |
| Feb, 2025 | $25.89 | $25.50 | $0.39 | 174,997.0 | -0.10% |
| Jan, 2025 | $26.00 | $25.17 | $0.8382 | 348,426.0 | +1.65% |
Atlas America Fund Stock (USAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $25.00 | $0.60 | 239,666.0 | -0.56% |
| Nov, 2024 | $25.50 | $25.12 | $0.38 | 93,727.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):