Atlas America Fund (USAF)

Overview News Price History Financials Discussions Forecast Dividend History

Atlas America Fund Stock (USAF) Price History

The historical daily chart and data for Atlas America Fund stock (USAF), show that the latest closing stock price as of October 15, 2026, is $27.73.

Atlas America Fund all-time high stock price is $30.40, occurred on December 26, 2025.
The lowest Atlas America Fund stock price recorded was $25.00 on December 19, 2024. Since then, Atlas America Fund's stock price has risen over 10.92% to $27.73 now.
The 52-week high stock price for USAF is $30.40, representing a 9.63% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for USAF is $26.74, indicating a -3.57% decrease from the current share price, occurred on January 02, 2026.
The closing price of Atlas America Fund (USAF) stock in the beginning of 2025 was $25.21. The stock closed the year at $26.80, a gain of over 6.30% for the year.

The table below shows more information about USAF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$27.73	$27.73	$0.00	1,178.0	+0.05%
Oct 14, 2026	$27.71	$27.71	$0.00	26.00	-0.70%
Oct 13, 2026	$27.91	$27.86	$0.05	401.0	-0.09%
Oct 12, 2026	$27.94	$27.87	$0.0654	9,428.0	+0.14%
Oct 09, 2026	$27.90	$27.89	$0.005	518.0	+0.52%
Oct 08, 2026	$27.80	$27.75	$0.05	2,125.0	+0.20%
Oct 07, 2026	$27.70	$27.70	$0.00	192.0	-0.61%
Oct 06, 2026	$27.90	$27.70	$0.20	4,578.0	+0.65%
Oct 05, 2026	$27.69	$27.65	$0.04	2,209.0	-0.04%
Oct 02, 2026	$27.75	$27.70	$0.055	1,982.0	-0.09%
Oct 01, 2026	$27.72	$27.72	$0.00	98.00	+0.11%
Sep 30, 2026	$27.81	$27.68	$0.1298	925.0	-0.07%
Sep 29, 2026	$27.71	$27.62	$0.0882	835.0	+0.16%
Sep 28, 2026	$27.89	$27.66	$0.225	193.0	-0.77%
Sep 25, 2026	$27.91	$27.84	$0.07	997.0	-0.23%
Sep 24, 2026	$27.95	$27.95	$0.00	72.00	-0.13%
Sep 23, 2026	$27.98	$27.95	$0.03	280.0	-0.43%
Sep 22, 2026	$28.18	$28.03	$0.15	371.0	+0.10%
Sep 21, 2026	$28.07	$28.07	$0.00	66.00	+0.11%
Sep 18, 2026	$28.09	$28.01	$0.08	13,169.0	-0.25%
Sep 17, 2026	$28.11	$28.11	$0.00	62.00	+0.11%
Sep 16, 2026	$28.16	$28.08	$0.0813	6,835.0	-0.18%
Sep 15, 2026	$28.13	$28.10	$0.0281	756.0	+0.12%

Atlas America Fund Stock (USAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas America Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas America Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas America Fund Stock (USAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.94	$27.65	$0.2854	22,735.0	+0.14%
Sep, 2026	$28.33	$27.62	$0.71	30,816.0	-2.50%
Aug, 2026	$28.55	$27.61	$0.935	93,372.0	+2.83%
Jul, 2026	$27.77	$27.43	$0.34	22,323.0	+0.94%
Jun, 2026	$27.50	$27.02	$0.48	62,451.0	-0.49%
May, 2026	$27.70	$27.29	$0.41	28,143.0	-0.27%
Apr, 2026	$27.64	$27.35	$0.29	41,029.0	+0.72%
Mar, 2026	$28.26	$27.05	$1.21	117,937.0	-2.75%
Feb, 2026	$28.30	$27.37	$0.927	69,488.0	+1.79%
Jan, 2026	$28.36	$26.74	$1.62	87,683.0	+3.15%

Atlas America Fund Stock (USAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.40	$26.85	$3.55	48,116.0	-1.68%
Nov, 2025	$27.54	$27.08	$0.46	43,378.0	+0.15%
Oct, 2025	$27.95	$27.16	$0.7867	65,561.0	-0.06%
Sep, 2025	$27.32	$26.62	$0.695	57,163.0	+1.98%
Aug, 2025	$26.83	$26.25	$0.58	73,520.0	+1.85%
Jul, 2025	$26.75	$26.21	$0.54	76,025.0	-0.80%
Jun, 2025	$26.95	$26.17	$0.78	100,292.0	+0.68%
May, 2025	$26.56	$26.09	$0.47	100,709.0	+0.02%
Apr, 2025	$26.58	$25.34	$1.24	230,797.0	+1.29%
Mar, 2025	$25.99	$25.51	$0.48	135,247.0	+1.62%
Feb, 2025	$25.89	$25.50	$0.39	174,997.0	-0.10%
Jan, 2025	$26.00	$25.17	$0.8382	348,426.0	+1.65%