loading

Liberty All Star Equity Fund Stock (USA) Price History

The historical daily chart and data for Liberty All Star Equity Fund stock (USA), show that the latest closing stock price as of June 03, 2025, is $6.67.
  • Liberty All Star Equity Fund all-time high stock price is $9.46, occurred on October 12, 2021.
  • The lowest Liberty All Star Equity Fund stock price recorded was $3.67 on March 19, 2020. Since then, Liberty All Star Equity Fund's stock price has risen over 81.74% to $6.67 now.
  • The 52-week high stock price for USA is $7.49, representing a 12.29% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for USA is $5.64, indicating a -15.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Liberty All Star Equity Fund (USA) stock in the beginning of 2024 was $8.38. The stock closed the year at $5.70, a loss of over -31.98% for the year.
The table below shows more information about USA historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $6.69 $6.62 $0.07 743,794.0 +0.00%
Jun 02, 2025 $6.67 $6.58 $0.095 692,110.0 +0.76%
May 30, 2025 $6.64 $6.56 $0.0805 708,446.0 -0.15%
May 29, 2025 $6.68 $6.59 $0.0899 747,527.0 +0.30%
May 28, 2025 $6.69 $6.61 $0.0796 609,236.0 -0.75%
May 27, 2025 $6.67 $6.60 $0.07 476,507.0 +1.68%
May 23, 2025 $6.58 $6.51 $0.07 718,734.0 -1.06%
May 22, 2025 $6.63 $6.57 $0.0637 608,863.0 +0.30%
May 21, 2025 $6.72 $6.58 $0.135 1,186,474.0 -1.35%
May 20, 2025 $6.71 $6.64 $0.06 605,028.0 +0.60%
May 19, 2025 $6.68 $6.64 $0.04 978,213.0 -1.04%
May 16, 2025 $6.72 $6.65 $0.07 704,825.0 +0.90%
May 15, 2025 $6.70 $6.62 $0.075 421,429.0 -0.45%
May 14, 2025 $6.70 $6.65 $0.05 585,593.0 +0.00%
May 13, 2025 $6.71 $6.66 $0.055 660,289.0 +0.45%
May 12, 2025 $6.68 $6.61 $0.07 813,603.0 +2.15%
May 09, 2025 $6.54 $6.47 $0.0691 404,328.0 +0.00%
May 08, 2025 $6.54 $6.42 $0.12 742,856.0 +1.24%
May 07, 2025 $6.51 $6.42 $0.09 542,044.0 -0.31%
May 06, 2025 $6.47 $6.41 $0.065 548,450.0 +0.00%

Liberty All Star Equity Fund Stock (USA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Equity Fund Stock (USA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.69 $6.58 $0.11 2,179,698.0 +0.76%
May, 2025 $6.72 $6.40 $0.32 14,235,349.0 +3.92%
Apr, 2025 $6.65 $5.64 $1.01 21,779,616.0 -2.75%
Mar, 2025 $6.97 $6.37 $0.61 18,945,161.0 -5.48%
Feb, 2025 $7.13 $6.76 $0.37 11,147,740.0 -2.67%
Jan, 2025 $7.34 $6.80 $0.54 16,034,650.0 +2.45%

Liberty All Star Equity Fund Stock (USA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.35 $6.77 $0.58 12,588,305.0 -4.25%
Nov, 2024 $7.49 $7.00 $0.49 12,580,619.0 +3.84%
Oct, 2024 $7.32 $7.02 $0.30 13,703,040.0 -0.99%
Sep, 2024 $7.14 $6.73 $0.41 12,392,439.0 +1.72%
Aug, 2024 $6.98 $6.27 $0.71 14,396,426.0 +2.50%
Jul, 2024 $7.23 $6.57 $0.66 22,311,962.0 +0.15%
Jun, 2024 $6.89 $6.64 $0.25 11,133,705.0 +1.19%
May, 2024 $6.87 $6.61 $0.265 12,303,275.0 +0.75%
Apr, 2024 $7.18 $6.52 $0.6585 16,846,605.0 -6.71%
Mar, 2024 $7.16 $6.70 $0.46 15,576,919.0 +5.93%
Feb, 2024 $6.77 $6.47 $0.295 15,883,241.0 +2.74%
Jan, 2024 $6.72 $6.26 $0.46 21,642,648.0 +2.98%

Liberty All Star Equity Fund Stock (USA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.46 $5.97 $0.485 19,744,262.0 +3.40%
Nov, 2023 $6.37 $5.83 $0.54 15,206,843.0 +5.83%
Oct, 2023 $6.12 $5.62 $0.50 18,839,386.0 -1.52%
Sep, 2023 $6.29 $5.83 $0.455 16,874,351.0 -5.28%
Aug, 2023 $6.72 $6.15 $0.57 12,938,256.0 -6.72%
Jul, 2023 $7.04 $6.36 $0.68 18,017,477.0 +3.55%
Jun, 2023 $6.49 $5.95 $0.54 11,518,597.0 +8.19%
May, 2023 $6.11 $5.82 $0.29 12,540,539.0 -0.99%
Apr, 2023 $6.32 $5.88 $0.44 11,996,297.0 -2.58%
Mar, 2023 $6.37 $5.82 $0.545 15,805,446.0 +0.16%
Feb, 2023 $6.52 $6.10 $0.4182 13,415,915.0 -0.96%
Jan, 2023 $6.43 $5.72 $0.715 17,149,561.0 +9.65%
closed_end_fund_equity CLM
$7.87
price up icon 0.90%
closed_end_fund_equity GAB
$5.79
price up icon 0.35%
closed_end_fund_equity KYN
$12.45
price up icon 0.73%
closed_end_fund_equity GDV
$24.90
price up icon 0.16%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):