Get the Stockscreener App
6.7699
0.44%
-0.0201
Liberty All-Star Equity Fund Stock (USA) Price History
The historical daily chart and data for Liberty All-Star Equity Fund stock (USA), show that the latest closing stock price as of May 14, 2024, is $6.7699.
- Liberty All-Star Equity Fund all-time high stock price is $9.46, occurred on October 12, 2021.
- The lowest Liberty All-Star Equity Fund stock price recorded was $3.67 on March 19, 2020. Since then, Liberty All-Star Equity Fund's stock price has risen over 84.47% to $6.7699 now.
- The 52-week high stock price for USA is $7.1785, representing a 6.04% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for USA is $5.62, indicating a -16.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Liberty All-Star Equity Fund (USA) stock in the beginning of 2023 was $8.38. The stock closed the year at $5.70, a loss of over -31.98% for the year.
The table below shows more information about USA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $6.82 | $6.76 | $0.06 | 347,707.0 | -0.44% |
| May 13, 2024 | $6.85 | $6.78 | $0.07 | 432,911.0 | -0.44% |
| May 10, 2024 | $6.85 | $6.80 | $0.0485 | 574,337.0 | +0.00% |
| May 09, 2024 | $6.83 | $6.78 | $0.052 | 583,273.0 | +0.44% |
| May 08, 2024 | $6.79 | $6.74 | $0.05 | 578,120.0 | -0.15% |
| May 07, 2024 | $6.81 | $6.76 | $0.05 | 567,693.0 | +0.44% |
| May 06, 2024 | $6.81 | $6.72 | $0.09 | 657,687.0 | -0.15% |
| May 03, 2024 | $6.78 | $6.71 | $0.07 | 838,994.0 | +1.35% |
| May 02, 2024 | $6.69 | $6.62 | $0.07 | 627,870.0 | +0.90% |
| May 01, 2024 | $6.71 | $6.61 | $0.10 | 845,304.0 | -0.60% |
| Apr 30, 2024 | $6.74 | $6.66 | $0.08 | 381,216.0 | -0.60% |
| Apr 29, 2024 | $6.79 | $6.69 | $0.0993 | 611,898.0 | -0.89% |
| Apr 26, 2024 | $6.78 | $6.66 | $0.12 | 656,795.0 | +1.80% |
| Apr 25, 2024 | $6.69 | $6.60 | $0.0899 | 569,763.0 | -1.04% |
| Apr 24, 2024 | $6.80 | $6.70 | $0.10 | 675,834.0 | -0.30% |
| Apr 23, 2024 | $6.74 | $6.67 | $0.07 | 553,874.0 | +1.51% |
| Apr 22, 2024 | $6.64 | $6.54 | $0.10 | 786,517.0 | +1.53% |
| Apr 19, 2024 | $6.65 | $6.52 | $0.13 | 879,217.0 | -0.91% |
| Apr 18, 2024 | $6.63 | $6.55 | $0.075 | 1,110,418.0 | -2.37% |
| Apr 17, 2024 | $6.91 | $6.76 | $0.15 | 1,123,493.0 | -1.02% |
| Apr 16, 2024 | $6.89 | $6.78 | $0.115 | 1,272,110.0 | -0.29% |
Liberty All-Star Equity Fund Stock (USA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All-Star Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All-Star Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty All-Star Equity Fund Stock (USA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.85 | $6.61 | $0.245 | 6,053,896.0 | +1.35% |
| Apr, 2024 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| Mar, 2024 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| Feb, 2024 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| Jan, 2024 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
Liberty All-Star Equity Fund Stock (USA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.46 | $5.97 | $0.485 | 19,744,262.0 | +3.40% |
| Nov, 2023 | $6.37 | $5.83 | $0.54 | 15,206,843.0 | +5.83% |
| Oct, 2023 | $6.12 | $5.62 | $0.50 | 18,839,386.0 | -1.52% |
| Sep, 2023 | $6.29 | $5.83 | $0.455 | 16,874,351.0 | -5.28% |
| Aug, 2023 | $6.72 | $6.15 | $0.57 | 12,938,256.0 | -6.72% |
| Jul, 2023 | $7.04 | $6.36 | $0.68 | 18,017,477.0 | +3.55% |
| Jun, 2023 | $6.49 | $5.95 | $0.54 | 11,518,597.0 | +8.19% |
| May, 2023 | $6.11 | $5.82 | $0.29 | 12,540,539.0 | -0.99% |
| Apr, 2023 | $6.32 | $5.88 | $0.44 | 11,996,297.0 | -2.58% |
| Mar, 2023 | $6.37 | $5.82 | $0.545 | 15,805,446.0 | +0.16% |
| Feb, 2023 | $6.52 | $6.10 | $0.4182 | 13,415,915.0 | -0.96% |
| Jan, 2023 | $6.43 | $5.72 | $0.715 | 17,149,561.0 | +9.65% |
Liberty All-Star Equity Fund Stock (USA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.34 | $5.58 | $0.76 | 19,956,982.0 | -9.95% |
| Nov, 2022 | $6.55 | $5.78 | $0.775 | 16,671,724.0 | +4.11% |
| Oct, 2022 | $6.10 | $5.41 | $0.6892 | 14,916,106.0 | +9.95% |
| Sep, 2022 | $6.54 | $5.48 | $1.06 | 17,026,520.0 | -12.64% |
| Aug, 2022 | $7.04 | $6.33 | $0.705 | 15,775,036.0 | -6.64% |
| Jul, 2022 | $6.85 | $6.12 | $0.73 | 18,358,686.0 | +7.96% |
| Jun, 2022 | $7.09 | $5.86 | $1.23 | 23,853,691.0 | -9.38% |
| May, 2022 | $7.17 | $6.26 | $0.91 | 28,675,139.0 | -1.42% |
| Apr, 2022 | $8.20 | $7.01 | $1.19 | 22,526,343.0 | -13.00% |
| Mar, 2022 | $8.30 | $6.97 | $1.33 | 29,097,435.0 | +11.14% |
| Feb, 2022 | $7.87 | $6.70 | $1.17 | 26,020,589.0 | -5.71% |
| Jan, 2022 | $8.49 | $6.89 | $1.60 | 34,531,648.0 | -8.00% |
0.34%
1.98%
Cap:
|
Volume (24h):