loading

Uranium Royalty Corp Stock (UROY) Price History

The historical daily chart and data for Uranium Royalty Corp stock (UROY), show that the latest closing stock price as of November 05, 2024, is $2.72.
  • Uranium Royalty Corp all-time high stock price is $5.95, occurred on October 25, 2021.
  • The lowest Uranium Royalty Corp stock price recorded was $1.81 on April 24, 2023. Since then, Uranium Royalty Corp's stock price has risen over 50.28% to $2.72 now.
  • The 52-week high stock price for UROY is $3.76, representing a 38.24% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for UROY is $1.86, indicating a -31.62% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Uranium Royalty Corp (UROY) stock in the beginning of 2023 was $3.95. The stock closed the year at $2.37, a loss of over -40.00% for the year.
The table below shows more information about UROY historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.79 $2.68 $0.11 775,403.0 +1.30%
Nov 04, 2024 $2.72 $2.55 $0.17 3,134,025.0 -0.37%
Nov 01, 2024 $2.89 $2.69 $0.20 1,777,778.0 -2.88%
Oct 31, 2024 $2.90 $2.74 $0.16 2,134,541.0 -4.79%
Oct 30, 2024 $2.96 $2.83 $0.125 1,694,733.0 +1.74%
Oct 29, 2024 $2.95 $2.82 $0.13 1,949,658.0 -2.38%
Oct 28, 2024 $3.02 $2.86 $0.16 3,213,806.0 +1.73%
Oct 25, 2024 $3.03 $2.85 $0.18 2,568,111.0 -1.37%
Oct 24, 2024 $2.94 $2.83 $0.11 1,621,370.0 +2.09%
Oct 23, 2024 $3.01 $2.81 $0.20 2,082,094.0 -4.01%
Oct 22, 2024 $3.11 $2.91 $0.1953 2,737,867.0 -2.92%
Oct 21, 2024 $3.12 $2.96 $0.16 4,831,301.0 +3.70%
Oct 18, 2024 $2.98 $2.79 $0.19 1,952,461.0 +4.58%
Oct 17, 2024 $2.97 $2.82 $0.15 1,674,787.0 -0.35%
Oct 16, 2024 $2.95 $2.62 $0.33 4,505,557.0 +7.95%
Oct 15, 2024 $2.67 $2.52 $0.145 2,220,214.0 +1.54%
Oct 14, 2024 $2.63 $2.53 $0.10 1,116,917.0 +1.56%
Oct 11, 2024 $2.56 $2.50 $0.06 818,674.0 +1.19%
Oct 10, 2024 $2.57 $2.47 $0.10 809,695.0 +0.80%
Oct 09, 2024 $2.59 $2.45 $0.136 1,229,756.0 -3.46%
Oct 08, 2024 $2.62 $2.52 $0.0988 1,140,434.0 +0.00%

Uranium Royalty Corp Stock (UROY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Royalty Corp Stock (UROY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.89 $2.55 $0.34 5,687,206.0 -1.98%
Oct, 2024 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
Sep, 2024 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
Aug, 2024 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
Jul, 2024 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
Jun, 2024 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
May, 2024 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
Apr, 2024 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
Mar, 2024 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
Feb, 2024 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
Jan, 2024 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp Stock (UROY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
Nov, 2023 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
Oct, 2023 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
Sep, 2023 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
Aug, 2023 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
Jul, 2023 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
Jun, 2023 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
May, 2023 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
Apr, 2023 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
Mar, 2023 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
Feb, 2023 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
Jan, 2023 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%

Uranium Royalty Corp Stock (UROY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.95 $2.19 $0.76 11,547,220.0 -19.11%
Nov, 2022 $3.07 $2.10 $0.97 20,054,832.0 +31.98%
Oct, 2022 $2.60 $2.13 $0.47 8,840,944.0 -0.89%
Sep, 2022 $3.32 $2.10 $1.22 10,313,476.0 -29.78%
Aug, 2022 $3.30 $2.31 $0.985 10,750,962.0 +9.62%
Jul, 2022 $3.03 $2.10 $0.9299 7,233,357.0 +28.19%
Jun, 2022 $3.57 $2.21 $1.36 10,191,394.0 -27.24%
May, 2022 $3.53 $2.40 $1.13 11,278,966.0 -7.42%
Apr, 2022 $4.60 $3.29 $1.31 15,011,827.0 -14.25%
Mar, 2022 $5.00 $3.72 $1.28 21,007,228.0 -4.61%
Feb, 2022 $4.22 $2.92 $1.30 8,263,070.0 +26.77%
Jan, 2022 $4.45 $2.62 $1.83 14,060,718.0 -10.96%
uranium URG
$1.215
price down icon 0.82%
uranium EU
$3.635
price down icon 0.41%
$5.805
price up icon 3.37%
uranium LEU
$73.83
price down icon 5.36%
uranium DNN
$2.09
price up icon 0.52%
Cap:     |  Volume (24h):