2.28
price down icon2.15%   -0.05
after-market After Hours: 2.25 -0.03 -1.32%
loading

Uranium Royalty Corp Stock (UROY) Price History

The historical daily chart and data for Uranium Royalty Corp stock (UROY), show that the latest closing stock price as of June 05, 2025, is $2.28.
  • Uranium Royalty Corp all-time high stock price is $5.95, occurred on October 25, 2021.
  • The lowest Uranium Royalty Corp stock price recorded was $1.43 on April 09, 2025. Since then, Uranium Royalty Corp's stock price has risen over 59.44% to $2.28 now.
  • The 52-week high stock price for UROY is $3.12, representing a 36.84% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for UROY is $1.43, indicating a -37.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Uranium Royalty Corp (UROY) stock in the beginning of 2024 was $3.95. The stock closed the year at $2.37, a loss of over -40.00% for the year.
The table below shows more information about UROY historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $2.34 $2.23 $0.105 3,005,393.0 -2.15%
Jun 04, 2025 $2.33 $2.18 $0.15 4,006,531.0 +6.39%
Jun 03, 2025 $2.27 $2.13 $0.14 8,144,139.0 +0.92%
Jun 02, 2025 $2.26 $2.15 $0.11 2,046,587.0 -1.81%
May 30, 2025 $2.24 $2.18 $0.06 2,587,894.0 -1.78%
May 29, 2025 $2.37 $2.22 $0.145 2,654,570.0 -3.85%
May 28, 2025 $2.44 $2.31 $0.13 4,126,119.0 +0.00%
May 27, 2025 $2.45 $2.29 $0.16 8,503,869.0 +0.43%
May 23, 2025 $2.36 $2.06 $0.30 10,966,384.0 +19.49%
May 22, 2025 $2.00 $1.91 $0.09 1,238,306.0 -1.02%
May 21, 2025 $2.03 $1.93 $0.10 2,391,470.0 +2.07%
May 20, 2025 $1.94 $1.84 $0.10 3,014,275.0 +3.21%
May 19, 2025 $1.89 $1.80 $0.085 2,374,502.0 +0.54%
May 16, 2025 $1.91 $1.83 $0.08 2,118,379.0 -2.62%
May 15, 2025 $1.96 $1.91 $0.05 2,415,190.0 -3.54%
May 14, 2025 $2.01 $1.94 $0.0699 2,090,379.0 +1.02%
May 13, 2025 $2.02 $1.95 $0.065 2,393,218.0 +0.51%
May 12, 2025 $1.98 $1.92 $0.06 3,880,707.0 +1.04%
May 09, 2025 $1.95 $1.89 $0.0599 3,362,107.0 +0.52%
May 08, 2025 $1.97 $1.90 $0.07 4,290,690.0 -0.52%
May 07, 2025 $1.96 $1.88 $0.08 4,367,132.0 +0.00%

Uranium Royalty Corp Stock (UROY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Royalty Corp Stock (UROY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.34 $2.13 $0.21 20,208,043.0 +3.17%
May, 2025 $2.45 $1.80 $0.645 78,586,268.0 +22.10%
Apr, 2025 $1.92 $1.43 $0.49 68,936,623.0 +2.84%
Mar, 2025 $2.08 $1.56 $0.51 56,220,905.0 -13.09%
Feb, 2025 $2.58 $1.96 $0.62 41,281,353.0 -14.92%
Jan, 2025 $2.68 $2.18 $0.50 43,293,334.0 +8.68%

Uranium Royalty Corp Stock (UROY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $2.06 $0.64 49,014,697.0 -12.85%
Nov, 2024 $2.89 $2.44 $0.45 41,293,895.0 -10.43%
Oct, 2024 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
Sep, 2024 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
Aug, 2024 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
Jul, 2024 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
Jun, 2024 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
May, 2024 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
Apr, 2024 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
Mar, 2024 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
Feb, 2024 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
Jan, 2024 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp Stock (UROY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
Nov, 2023 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
Oct, 2023 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
Sep, 2023 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
Aug, 2023 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
Jul, 2023 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
Jun, 2023 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
May, 2023 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
Apr, 2023 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
Mar, 2023 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
Feb, 2023 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
Jan, 2023 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%
uranium URG
$0.83
price up icon 0.00%
uranium EU
$2.14
price up icon 0.47%
$5.58
price down icon 2.45%
uranium DNN
$1.62
price down icon 1.82%
uranium LEU
$136.34
price down icon 3.30%
Cap:     |  Volume (24h):