Get the Stockscreener App
2.56
1.59%
+0.04
After Hours:
2.61
0.05
+1.95%
Uranium Royalty Corp Stock (UROY) Price History
The historical daily chart and data for Uranium Royalty Corp stock (UROY), show that the latest closing stock price as of May 14, 2024, is $2.56.
- Uranium Royalty Corp all-time high stock price is $5.95, occurred on October 25, 2021.
- The lowest Uranium Royalty Corp stock price recorded was $1.81 on April 24, 2023. Since then, Uranium Royalty Corp's stock price has risen over 41.44% to $2.56 now.
- The 52-week high stock price for UROY is $3.76, representing a 46.87% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for UROY is $1.82, indicating a -28.91% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Uranium Royalty Corp (UROY) stock in the beginning of 2023 was $3.95. The stock closed the year at $2.37, a loss of over -40.00% for the year.
The table below shows more information about UROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.60 | $2.50 | $0.105 | 804,115.0 | +1.59% |
| May 13, 2024 | $2.62 | $2.51 | $0.11 | 740,654.0 | -0.79% |
| May 10, 2024 | $2.65 | $2.51 | $0.14 | 708,629.0 | -2.68% |
| May 09, 2024 | $2.62 | $2.51 | $0.115 | 830,275.0 | +3.98% |
| May 08, 2024 | $2.57 | $2.49 | $0.08 | 863,153.0 | -2.71% |
| May 07, 2024 | $2.66 | $2.56 | $0.105 | 965,061.0 | +0.00% |
| May 06, 2024 | $2.62 | $2.47 | $0.1499 | 1,047,425.0 | +4.45% |
| May 03, 2024 | $2.51 | $2.39 | $0.1175 | 909,699.0 | +0.41% |
| May 02, 2024 | $2.50 | $2.35 | $0.15 | 1,467,790.0 | +5.13% |
| May 01, 2024 | $2.51 | $2.32 | $0.19 | 2,423,164.0 | +2.18% |
| Apr 30, 2024 | $2.42 | $2.29 | $0.13 | 1,136,471.0 | -6.15% |
| Apr 29, 2024 | $2.46 | $2.35 | $0.105 | 1,279,004.0 | +3.83% |
| Apr 26, 2024 | $2.37 | $2.24 | $0.13 | 955,126.0 | +3.52% |
| Apr 25, 2024 | $2.28 | $2.21 | $0.07 | 985,085.0 | +0.00% |
| Apr 24, 2024 | $2.35 | $2.26 | $0.09 | 1,520,358.0 | -1.73% |
| Apr 23, 2024 | $2.37 | $2.30 | $0.07 | 765,140.0 | -1.28% |
| Apr 22, 2024 | $2.36 | $2.28 | $0.0775 | 928,831.0 | +0.00% |
| Apr 19, 2024 | $2.39 | $2.31 | $0.0792 | 683,784.0 | +0.43% |
| Apr 18, 2024 | $2.37 | $2.28 | $0.085 | 1,176,100.0 | -0.43% |
| Apr 17, 2024 | $2.41 | $2.33 | $0.0799 | 615,628.0 | -0.43% |
| Apr 16, 2024 | $2.39 | $2.27 | $0.12 | 1,117,890.0 | -0.84% |
Uranium Royalty Corp Stock (UROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Royalty Corp Stock (UROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.66 | $2.32 | $0.34 | 11,564,080.0 | +11.79% |
| Apr, 2024 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| Mar, 2024 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| Feb, 2024 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| Jan, 2024 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp Stock (UROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| Nov, 2023 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| Oct, 2023 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| Sep, 2023 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| Aug, 2023 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| Jul, 2023 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| Jun, 2023 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| May, 2023 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| Apr, 2023 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| Mar, 2023 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| Feb, 2023 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| Jan, 2023 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
Uranium Royalty Corp Stock (UROY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.95 | $2.19 | $0.76 | 11,547,220.0 | -19.11% |
| Nov, 2022 | $3.07 | $2.10 | $0.97 | 20,054,832.0 | +31.98% |
| Oct, 2022 | $2.60 | $2.13 | $0.47 | 8,840,944.0 | -0.89% |
| Sep, 2022 | $3.32 | $2.10 | $1.22 | 10,313,476.0 | -29.78% |
| Aug, 2022 | $3.30 | $2.31 | $0.985 | 10,750,962.0 | +9.62% |
| Jul, 2022 | $3.03 | $2.10 | $0.9299 | 7,233,357.0 | +28.19% |
| Jun, 2022 | $3.57 | $2.21 | $1.36 | 10,191,394.0 | -27.24% |
| May, 2022 | $3.53 | $2.40 | $1.13 | 11,278,966.0 | -7.42% |
| Apr, 2022 | $4.60 | $3.29 | $1.31 | 15,011,827.0 | -14.25% |
| Mar, 2022 | $5.00 | $3.72 | $1.28 | 21,007,228.0 | -4.61% |
| Feb, 2022 | $4.22 | $2.92 | $1.30 | 8,263,070.0 | +26.77% |
| Jan, 2022 | $4.45 | $2.62 | $1.83 | 14,060,718.0 | -10.96% |
1.74%
0.32%
Cap:
|
Volume (24h):