1.60
price down icon6.98%   -0.12
after-market After Hours: 1.63 0.03 +1.87%
loading

Uranium Royalty Corp Stock (UROY) Price History

The historical daily chart and data for Uranium Royalty Corp stock (UROY), show that the latest closing stock price as of April 04, 2025, is $1.60.
  • Uranium Royalty Corp all-time high stock price is $5.95, occurred on October 25, 2021.
  • The lowest Uranium Royalty Corp stock price recorded was $1.565 on March 10, 2025. Since then, Uranium Royalty Corp's stock price has risen over 2.24% to $1.60 now.
  • The 52-week high stock price for UROY is $3.12, representing a 95.00% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for UROY is $1.565, indicating a -2.19% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Uranium Royalty Corp (UROY) stock in the beginning of 2024 was $3.95. The stock closed the year at $2.37, a loss of over -40.00% for the year.
The table below shows more information about UROY historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.66 $1.51 $0.15 4,229,207.0 -6.98%
Apr 03, 2025 $1.81 $1.71 $0.10 3,860,669.0 -5.49%
Apr 02, 2025 $1.85 $1.78 $0.07 3,731,384.0 -0.55%
Apr 01, 2025 $1.84 $1.72 $0.12 3,153,792.0 +3.98%
Mar 31, 2025 $1.78 $1.73 $0.055 2,192,276.0 -0.56%
Mar 28, 2025 $1.82 $1.76 $0.06 1,441,701.0 -2.21%
Mar 27, 2025 $1.88 $1.79 $0.0884 1,468,402.0 -1.63%
Mar 26, 2025 $1.90 $1.83 $0.07 1,256,144.0 -1.60%
Mar 25, 2025 $1.93 $1.82 $0.1061 2,083,182.0 -1.06%
Mar 24, 2025 $1.95 $1.88 $0.07 1,640,510.0 -2.07%
Mar 21, 2025 $1.94 $1.88 $0.0644 2,157,534.0 -1.03%
Mar 20, 2025 $2.00 $1.92 $0.085 4,734,410.0 -0.51%
Mar 19, 2025 $1.96 $1.85 $0.11 2,749,370.0 +5.95%
Mar 18, 2025 $1.92 $1.81 $0.11 2,865,872.0 -1.60%
Mar 17, 2025 $1.89 $1.81 $0.08 1,826,648.0 +4.44%
Mar 14, 2025 $1.84 $1.75 $0.0898 2,478,174.0 +4.05%
Mar 13, 2025 $1.75 $1.68 $0.07 3,252,329.0 +1.17%
Mar 12, 2025 $1.76 $1.70 $0.0649 2,243,760.0 +3.01%
Mar 11, 2025 $1.69 $1.58 $0.11 3,278,953.0 +3.75%
Mar 10, 2025 $1.72 $1.56 $0.155 4,626,516.0 -7.51%
Mar 07, 2025 $1.76 $1.69 $0.07 2,035,481.0 -2.26%
Mar 06, 2025 $1.81 $1.73 $0.08 3,126,312.0 -2.21%
Mar 05, 2025 $1.83 $1.75 $0.08 2,103,295.0 +1.12%

Uranium Royalty Corp Stock (UROY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Royalty Corp Stock (UROY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.85 $1.51 $0.34 19,204,259.0 -9.09%
Mar, 2025 $2.08 $1.56 $0.51 56,220,905.0 -13.09%
Feb, 2025 $2.58 $1.96 $0.62 41,281,353.0 -14.92%
Jan, 2025 $2.68 $2.18 $0.50 43,293,334.0 +8.68%

Uranium Royalty Corp Stock (UROY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $2.06 $0.64 49,014,697.0 -12.85%
Nov, 2024 $2.89 $2.44 $0.45 41,293,895.0 -10.43%
Oct, 2024 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
Sep, 2024 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
Aug, 2024 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
Jul, 2024 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
Jun, 2024 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
May, 2024 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
Apr, 2024 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
Mar, 2024 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
Feb, 2024 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
Jan, 2024 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp Stock (UROY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
Nov, 2023 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
Oct, 2023 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
Sep, 2023 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
Aug, 2023 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
Jul, 2023 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
Jun, 2023 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
May, 2023 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
Apr, 2023 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
Mar, 2023 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
Feb, 2023 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
Jan, 2023 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%
uranium EU
$1.16
price down icon 1.69%
uranium URG
$0.5976
price down icon 5.80%
$3.45
price down icon 4.96%
uranium LEU
$54.43
price down icon 5.68%
uranium DNN
$1.19
price down icon 4.03%
Cap:     |  Volume (24h):