Get the Stockscreener App
1.865
0.53%
0.015
Upland Software Inc Stock (UPLD) Price History
The historical daily chart and data for Upland Software Inc stock (UPLD), show that the latest closing stock price as of June 05, 2025, is $1.865.
- Upland Software Inc all-time high stock price is $54.58, occurred on June 11, 2019.
- The lowest Upland Software Inc stock price recorded was $1.79 on August 12, 2024. Since then, Upland Software Inc's stock price has risen over 4.19% to $1.865 now.
- The 52-week high stock price for UPLD is $5.64, representing a 202.41% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for UPLD is $1.79, indicating a -4.02% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Upland Software Inc (UPLD) stock in the beginning of 2024 was $18.46. The stock closed the year at $7.13, a loss of over -61.38% for the year.
The table below shows more information about UPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $1.97 | $1.80 | $0.1679 | 50,041.0 | -0.80% |
| Jun 04, 2025 | $1.92 | $1.80 | $0.1169 | 202,493.0 | +1.62% |
| Jun 03, 2025 | $1.96 | $1.81 | $0.15 | 230,977.0 | +0.54% |
| Jun 02, 2025 | $2.03 | $1.81 | $0.2229 | 584,532.0 | -14.81% |
| May 30, 2025 | $2.22 | $2.10 | $0.12 | 72,045.0 | +0.00% |
| May 29, 2025 | $2.38 | $2.12 | $0.265 | 91,878.0 | -1.82% |
| May 28, 2025 | $2.28 | $2.15 | $0.1257 | 104,413.0 | +1.85% |
| May 27, 2025 | $2.40 | $2.12 | $0.2772 | 141,355.0 | -3.57% |
| May 23, 2025 | $2.29 | $2.20 | $0.09 | 78,664.0 | -3.03% |
| May 22, 2025 | $2.58 | $2.29 | $0.2914 | 102,991.0 | -2.94% |
| May 21, 2025 | $2.58 | $2.38 | $0.20 | 89,936.0 | -7.75% |
| May 20, 2025 | $2.85 | $2.52 | $0.325 | 51,969.0 | +0.00% |
| May 19, 2025 | $2.65 | $2.52 | $0.13 | 48,785.0 | -1.53% |
| May 16, 2025 | $2.69 | $2.58 | $0.1148 | 83,711.0 | -1.50% |
| May 15, 2025 | $2.89 | $2.55 | $0.3367 | 57,924.0 | -1.85% |
| May 14, 2025 | $2.83 | $2.67 | $0.1549 | 78,544.0 | -1.45% |
| May 13, 2025 | $2.97 | $2.73 | $0.24 | 106,229.0 | -3.17% |
| May 12, 2025 | $2.98 | $2.40 | $0.58 | 320,479.0 | +19.83% |
| May 09, 2025 | $2.52 | $2.33 | $0.185 | 39,986.0 | -2.47% |
| May 08, 2025 | $2.48 | $2.27 | $0.2087 | 65,445.0 | +3.85% |
| May 07, 2025 | $2.38 | $2.29 | $0.095 | 59,159.0 | +0.00% |
| May 06, 2025 | $2.45 | $2.32 | $0.13 | 74,352.0 | -3.31% |
Upland Software Inc Stock (UPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upland Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upland Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upland Software Inc Stock (UPLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.03 | $1.80 | $0.2329 | 1,068,043.0 | -13.66% |
| May, 2025 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| Apr, 2025 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| Mar, 2025 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| Feb, 2025 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| Jan, 2025 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc Stock (UPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| Nov, 2024 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| Oct, 2024 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| Sep, 2024 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| Aug, 2024 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| Jul, 2024 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| Jun, 2024 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| May, 2024 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| Apr, 2024 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| Mar, 2024 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| Feb, 2024 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| Jan, 2024 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc Stock (UPLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| Nov, 2023 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| Oct, 2023 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| Sep, 2023 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| Aug, 2023 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| Jul, 2023 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| Jun, 2023 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| May, 2023 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| Apr, 2023 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| Mar, 2023 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| Feb, 2023 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| Jan, 2023 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):