Get the Stockscreener App
69.59
0.00%
0.0012
Invesco Bloomberg Analyst Rating Improvers Etf Stock (UPGD) Price History
The historical daily chart and data for Invesco Bloomberg Analyst Rating Improvers Etf stock (UPGD), show that the latest closing stock price as of March 19, 2025, is $69.59.
- Invesco Bloomberg Analyst Rating Improvers Etf all-time high stock price is $75.85, occurred on November 25, 2024.
- The lowest Invesco Bloomberg Analyst Rating Improvers Etf stock price recorded was $62.74 on April 17, 2024. Since then, Invesco Bloomberg Analyst Rating Improvers Etf's stock price has risen over 10.93% to $69.59 now.
- The 52-week high stock price for UPGD is $75.85, representing a 8.99% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UPGD is $62.74, indicating a -9.85% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about UPGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $69.95 | $69.95 | $0.0018 | 594.0 | +0.51% |
| Mar 18, 2025 | $69.62 | $69.50 | $0.12 | 3,671.0 | -0.58% |
| Mar 17, 2025 | $70.00 | $69.65 | $0.3524 | 161.0 | +1.12% |
| Mar 14, 2025 | $69.23 | $69.23 | $0.00 | 108.0 | +1.58% |
| Mar 13, 2025 | $68.28 | $68.15 | $0.133 | 466.0 | -0.84% |
| Mar 12, 2025 | $69.04 | $68.51 | $0.53 | 1,961.0 | -0.96% |
| Mar 11, 2025 | $70.10 | $69.18 | $0.92 | 2,124.0 | -1.72% |
| Mar 10, 2025 | $71.36 | $70.26 | $1.10 | 2,137.0 | -1.00% |
| Mar 07, 2025 | $71.32 | $70.53 | $0.7912 | 2,452.0 | +1.59% |
| Mar 06, 2025 | $70.26 | $69.81 | $0.4499 | 1,446.0 | -0.24% |
| Mar 05, 2025 | $70.45 | $69.88 | $0.575 | 1,248.0 | +0.44% |
| Mar 04, 2025 | $70.07 | $70.07 | $0.00 | 81.00 | -1.72% |
| Mar 03, 2025 | $72.26 | $71.12 | $1.14 | 1,234.0 | -0.92% |
| Feb 28, 2025 | $71.96 | $71.14 | $0.825 | 1,206.0 | +0.89% |
| Feb 27, 2025 | $72.01 | $71.33 | $0.6839 | 1,104.0 | -0.87% |
| Feb 26, 2025 | $72.70 | $71.95 | $0.7461 | 2,724.0 | -0.63% |
| Feb 25, 2025 | $72.53 | $72.11 | $0.42 | 19,617.0 | +0.26% |
| Feb 24, 2025 | $72.55 | $72.12 | $0.43 | 5,691.0 | +0.15% |
| Feb 21, 2025 | $72.44 | $72.09 | $0.3501 | 3,135.0 | -0.90% |
| Feb 20, 2025 | $72.77 | $72.38 | $0.3949 | 1,765.0 | -0.38% |
| Feb 19, 2025 | $73.05 | $72.85 | $0.1981 | 2,679.0 | +0.21% |
Invesco Bloomberg Analyst Rating Improvers Etf Stock (UPGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bloomberg Analyst Rating Improvers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bloomberg Analyst Rating Improvers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bloomberg Analyst Rating Improvers Etf Stock (UPGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $72.26 | $68.15 | $4.11 | 18,277.0 | -2.80% |
| Feb, 2025 | $73.05 | $70.84 | $2.21 | 55,099.0 | +0.32% |
| Jan, 2025 | $72.45 | $68.35 | $4.10 | 35,614.0 | +3.77% |
Invesco Bloomberg Analyst Rating Improvers Etf Stock (UPGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.45 | $68.63 | $6.83 | 32,833.0 | -8.69% |
| Nov, 2024 | $75.85 | $70.38 | $5.47 | 21,548.0 | +7.48% |
| Oct, 2024 | $72.79 | $70.39 | $2.40 | 43,501.0 | -2.04% |
| Sep, 2024 | $71.91 | $67.91 | $4.00 | 34,015.0 | +2.18% |
| Aug, 2024 | $70.33 | $65.58 | $4.75 | 32,373.0 | +2.83% |
| Jul, 2024 | $69.08 | $65.08 | $4.00 | 41,535.0 | +4.44% |
| Jun, 2024 | $66.31 | $64.32 | $1.99 | 28,811.0 | +0.02% |
| May, 2024 | $66.83 | $63.86 | $2.97 | 68,267.0 | +1.95% |
| Apr, 2024 | $65.00 | $62.74 | $2.26 | 49,105.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):