2.07
price down icon5.48%   -0.12
after-market  After Hours:  2.20  0.13   +6.28%
loading

Universe Pharmaceuticals INC Stock (UPC) Price History

The historical daily chart and data for Universe Pharmaceuticals INC stock (UPC), show that the latest closing stock price as of April 19, 2024, is $2.07.
  • Universe Pharmaceuticals INC all-time high stock price is $11.99, occurred on March 29, 2021.
  • The lowest Universe Pharmaceuticals INC stock price recorded was $0.331 on July 25, 2023. Since then, Universe Pharmaceuticals INC's stock price has risen over 525.38% to $2.07 now.
  • The 52-week high stock price for UPC is $3.00, representing a 44.93% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for UPC is $0.331, indicating a -84.01% decrease from the current share price, occurred on July 25, 2023.
  • The closing price of Universe Pharmaceuticals INC (UPC) stock in the beginning of 2023 was $1.78. The stock closed the year at $1.45, a loss of over -18.54% for the year.
The table below shows more information about UPC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.17 $1.94 $0.2373 115,336.0 -5.48%
Apr 18, 2024 $2.29 $1.84 $0.4499 266,399.0 +7.88%
Apr 17, 2024 $2.16 $1.80 $0.36 85,818.0 +8.56%
Apr 16, 2024 $2.15 $1.72 $0.43 100,786.0 -12.21%
Apr 15, 2024 $2.15 $1.60 $0.55 83,455.0 +23.84%
Apr 12, 2024 $1.92 $1.57 $0.3501 71,437.0 +2.99%
Apr 11, 2024 $1.78 $1.65 $0.1336 11,468.0 -4.57%
Apr 10, 2024 $1.96 $1.70 $0.2632 16,140.0 -2.78%
Apr 09, 2024 $1.85 $1.73 $0.12 106,116.0 +0.00%
Apr 08, 2024 $2.19 $1.57 $0.62 81,894.0 -15.89%
Apr 05, 2024 $2.26 $2.11 $0.15 95,290.0 -5.31%
Apr 04, 2024 $2.81 $2.14 $0.673 254,023.0 -17.82%
Apr 03, 2024 $2.85 $2.40 $0.45 190,959.0 +10.00%
Apr 02, 2024 $2.58 $2.31 $0.27 309,629.0 +14.16%
Apr 01, 2024 $2.33 $2.06 $0.27 167,558.0 +0.00%
Mar 28, 2024 $2.33 $1.99 $0.34 148,226.0 +13.47%
Mar 27, 2024 $1.97 $1.81 $0.16 75,741.0 +6.63%
Mar 26, 2024 $1.92 $1.71 $0.21 37,193.0 +7.10%
Mar 25, 2024 $2.00 $1.69 $0.31 40,739.0 -14.65%

Universe Pharmaceuticals INC Stock (UPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universe Pharmaceuticals INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universe Pharmaceuticals INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universe Pharmaceuticals INC Stock (UPC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.85 $1.57 $1.28 2,071,644.0 -5.48%
Mar, 2024 $2.33 $1.37 $0.96 1,451,561.0 +16.49%
Feb, 2024 $2.94 $1.14 $1.80 2,109,052.0 -10.05%
Jan, 2024 $3.00 $1.22 $1.78 2,858,386.0 +3.98%

Universe Pharmaceuticals INC Stock (UPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.80 $1.23 954,843.0 +137.93%
Nov, 2023 $1.43 $0.80 $0.63 315,874.0 -24.57%
Oct, 2023 $2.07 $0.75 $1.32 2,223,166.0 +17.89%
Sep, 2023 $1.59 $0.91 $0.68 113,257.0 -32.14%
Aug, 2023 $2.34 $1.36 $0.978 1,176,353.0 -32.71%
Jul, 2023 $2.77 $0.331 $2.44 2,090,883.0 +477.94%
Jun, 2023 $0.98 $0.3415 $0.6385 6,956,382.0 -37.93%
May, 2023 $0.72 $0.482 $0.238 771,379.0 +20.58%
Apr, 2023 $0.62 $0.48 $0.14 234,992.0 -17.35%
Mar, 2023 $0.6599 $0.531 $0.1289 248,481.0 -3.02%
Feb, 2023 $0.86 $0.568 $0.292 628,164.0 -29.39%
Jan, 2023 $2.08 $0.68 $1.40 13,647,852.0 -41.39%

Universe Pharmaceuticals INC Stock (UPC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.88 $1.21 $0.6702 1,925,322.0 -19.89%
Nov, 2022 $1.82 $1.05 $0.77 2,912,729.0 +66.82%
Oct, 2022 $1.10 $0.55 $0.55 1,672,098.0 +92.04%
Sep, 2022 $0.67 $0.51 $0.16 861,324.0 +10.74%
Aug, 2022 $0.71 $0.5002 $0.2098 1,007,022.0 -19.56%
Jul, 2022 $0.66 $0.5611 $0.0989 466,413.0 +1.07%
Jun, 2022 $1.24 $0.55 $0.69 2,552,007.0 -42.95%
May, 2022 $1.29 $0.90 $0.39 3,870,244.0 -7.57%
Apr, 2022 $1.32 $1.02 $0.30 841,920.0 -5.94%
Mar, 2022 $1.43 $0.98 $0.4481 1,060,670.0 +2.86%
Feb, 2022 $1.57 $1.17 $0.40 246,074.0 -12.14%
Jan, 2022 $1.78 $1.25 $0.5299 650,840.0 -14.37%
$12.95
price down icon 4.57%
$72.37
price up icon 0.51%
$55.48
price down icon 0.57%
drug_manufacturers_specialty_generic RDY
$71.14
price up icon 0.32%
$132.00
price down icon 0.41%
$11.25
price up icon 1.17%
Cap:     |  Volume (24h):