3.84
price up icon4.92%   0.1799
after-market After Hours: 3.99 0.15 +3.91%
loading

Universe Pharmaceuticals Inc Stock (UPC) Price History

The historical daily chart and data for Universe Pharmaceuticals Inc stock (UPC), show that the latest closing stock price as of July 25, 2025, is $3.84.
  • Universe Pharmaceuticals Inc all-time high stock price is $2,592.00, occurred on July 09, 2024.
  • The lowest Universe Pharmaceuticals Inc stock price recorded was $0.0801 on March 21, 2025. Since then, Universe Pharmaceuticals Inc's stock price has risen over 4,694% to $3.84 now.
  • The 52-week high stock price for UPC is $2,370.00, representing a 61,619% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for UPC is $2.51, indicating a -34.64% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Universe Pharmaceuticals Inc (UPC) stock in the beginning of 2024 was $1.78. The stock closed the year at $1.45, a loss of over -18.54% for the year.
The table below shows more information about UPC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.13 $3.40 $0.73 115,736.0 +4.92%
Jul 24, 2025 $3.85 $3.62 $0.225 18,024.0 -4.31%
Jul 23, 2025 $3.93 $3.82 $0.11 2,446.0 +4.79%
Jul 22, 2025 $3.77 $3.36 $0.4083 38,728.0 +4.89%
Jul 21, 2025 $3.56 $3.31 $0.25 11,972.0 +6.42%
Jul 18, 2025 $3.63 $3.24 $0.3927 26,943.0 -7.89%
Jul 17, 2025 $3.78 $3.53 $0.2489 57,298.0 -4.31%
Jul 16, 2025 $3.96 $3.60 $0.36 54,842.0 -0.27%
Jul 15, 2025 $3.94 $3.63 $0.31 98,919.0 -2.87%
Jul 14, 2025 $3.93 $3.67 $0.2634 117,525.0 +0.79%
Jul 11, 2025 $3.96 $3.64 $0.32 14,770.0 +0.80%
Jul 10, 2025 $3.78 $3.54 $0.243 31,327.0 +3.57%
Jul 09, 2025 $3.78 $3.59 $0.19 7,950.0 -2.67%
Jul 08, 2025 $3.79 $3.54 $0.2531 56,421.0 +3.60%
Jul 07, 2025 $3.72 $3.61 $0.1118 9,686.0 -2.44%
Jul 03, 2025 $3.82 $3.65 $0.17 3,420.0 -3.14%
Jul 02, 2025 $3.91 $3.67 $0.2411 7,804.0 +0.53%
Jul 01, 2025 $3.89 $3.65 $0.2382 7,506.0 +1.33%
Jun 30, 2025 $3.86 $3.59 $0.2725 41,257.0 +2.74%
Jun 27, 2025 $3.79 $3.55 $0.237 15,224.0 -3.69%
Jun 26, 2025 $3.80 $3.64 $0.16 10,752.0 +0.26%

Universe Pharmaceuticals Inc Stock (UPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universe Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universe Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universe Pharmaceuticals Inc Stock (UPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.13 $3.24 $0.8927 797,053.0 +2.40%
Jun, 2025 $4.93 $3.45 $1.48 1,359,488.0 -20.21%
May, 2025 $7.50 $4.28 $3.22 4,377,214.0 -1.67%
Apr, 2025 $6.93 $2.51 $4.42 15,203,775.0 +16.59%
Mar, 2025 $5.98 $3.20 $2.77 1,491,541.2 -19.73%
Feb, 2025 $17.80 $4.86 $12.94 16,716,046.0 -68.47%
Jan, 2025 $27.15 $16.00 $11.15 263,684.6 -33.61%

Universe Pharmaceuticals Inc Stock (UPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $197.2 $24.40 $172.8 3,142,095.9 -64.63%
Nov, 2024 $174.7 $66.80 $107.9 28,018.0 -54.83%
Oct, 2024 $600.0 $118.2 $481.8 136,316.9 +7.66%
Sep, 2024 $2,004.0 $134.4 $1,869.6 161,679.8 -92.49%
Aug, 2024 $2,370.0 $1,152.0 $1,218.0 71,993.1 -11.92%
Jul, 2024 $2,592.0 $1,404.0 $1,188.0 14,523.4 +48.19%
Jun, 2024 $1,740.0 $1,224.0 $516.0 889.3 -14.81%
May, 2024 $1,794.0 $1,224.0 $570.0 1,158.1 +21.29%
Apr, 2024 $1,710.0 $939.4 $770.6 3,942.8 +10.05%
Mar, 2024 $1,398.0 $822.0 $576.0 2,419.3 +16.49%
Feb, 2024 $1,764.0 $682.4 $1,081.6 3,515.1 -10.05%
Jan, 2024 $1,800.0 $733.5 $1,066.5 4,764.0 +3.98%

Universe Pharmaceuticals Inc Stock (UPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,218.0 $480.0 $738.0 1,591.4 +137.93%
Nov, 2023 $858.0 $480.0 $378.0 526.5 -24.57%
Oct, 2023 $1,242.0 $450.0 $792.0 3,705.3 +17.89%
Sep, 2023 $954.0 $546.0 $408.0 188.8 -32.14%
Aug, 2023 $1,404.0 $817.2 $586.8 1,960.6 -32.71%
Jul, 2023 $1,662.0 $198.6 $1,463.4 3,484.8 +477.94%
Jun, 2023 $588.0 $204.9 $383.1 11,594.0 -37.93%
May, 2023 $432.0 $289.2 $142.8 1,285.6 +20.58%
Apr, 2023 $372.0 $288.0 $84.00 391.7 -17.35%
Mar, 2023 $395.9 $318.6 $77.34 414.1 -3.02%
Feb, 2023 $516.0 $340.8 $175.2 1,046.9 -29.39%
Jan, 2023 $1,248.0 $408.0 $840.0 22,746.4 -41.39%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):