Get the Stockscreener App
3.93
5.30%
-0.22
Universe Pharmaceuticals Inc Stock (UPC) Price History
The historical daily chart and data for Universe Pharmaceuticals Inc stock (UPC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $3.93.
- Universe Pharmaceuticals Inc all-time high stock price is $7,194.00, occurred on March 29, 2021.
- The lowest Universe Pharmaceuticals Inc stock price recorded was $2.00 on March 09, 2026. Since then, Universe Pharmaceuticals Inc's stock price has risen over 96.50% to $3.93 now.
- The 52-week high stock price for UPC is $17.96, representing a 357.00% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for UPC is $2.00, indicating a -49.11% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Universe Pharmaceuticals Inc (UPC) stock in the beginning of 2025 was $25.74. The stock closed the year at $3.81, a loss of over -85.20% for the year.
The table below shows more information about UPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.10 | $3.93 | $0.17 | 7,807.0 | -5.30% |
| Oct 15, 2026 | $4.28 | $4.00 | $0.2795 | 4,701.0 | +0.00% |
| Oct 14, 2026 | $4.27 | $4.14 | $0.13 | 4,027.0 | -2.81% |
| Oct 13, 2026 | $4.40 | $4.09 | $0.31 | 8,309.0 | +3.39% |
| Oct 12, 2026 | $4.29 | $4.07 | $0.225 | 18,524.0 | -0.48% |
| Oct 09, 2026 | $4.21 | $3.96 | $0.25 | 12,062.0 | -0.72% |
| Oct 08, 2026 | $4.42 | $4.03 | $0.39 | 12,643.0 | -2.90% |
| Oct 07, 2026 | $4.48 | $4.18 | $0.30 | 32,824.0 | +2.26% |
| Oct 06, 2026 | $4.64 | $4.20 | $0.445 | 26,056.0 | -3.00% |
| Oct 05, 2026 | $4.64 | $4.34 | $0.30 | 7,940.0 | -3.56% |
| Oct 02, 2026 | $4.63 | $4.34 | $0.29 | 106,998.0 | +4.41% |
| Oct 01, 2026 | $4.69 | $4.21 | $0.48 | 228,757.0 | +0.23% |
| Sep 30, 2026 | $4.74 | $4.25 | $0.49 | 132,087.0 | -4.87% |
| Sep 29, 2026 | $4.81 | $4.51 | $0.30 | 13,504.0 | -5.83% |
| Sep 28, 2026 | $4.99 | $4.61 | $0.384 | 28,294.0 | +1.05% |
| Sep 25, 2026 | $4.88 | $4.64 | $0.2399 | 23,562.0 | +1.50% |
| Sep 24, 2026 | $4.80 | $4.61 | $0.195 | 33,319.0 | -0.22% |
| Sep 23, 2026 | $4.83 | $4.50 | $0.33 | 20,240.0 | +0.55% |
| Sep 22, 2026 | $4.83 | $4.56 | $0.27 | 13,507.0 | +0.54% |
| Sep 21, 2026 | $5.04 | $4.51 | $0.53 | 44,013.0 | -4.53% |
| Sep 18, 2026 | $4.90 | $4.63 | $0.27 | 82,596.0 | +2.32% |
| Sep 17, 2026 | $4.83 | $4.56 | $0.2687 | 16,961.0 | -0.21% |
Universe Pharmaceuticals Inc Stock (UPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universe Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universe Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universe Pharmaceuticals Inc Stock (UPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.69 | $3.93 | $0.76 | 470,648.0 | -8.60% |
| Sep, 2026 | $5.33 | $3.77 | $1.56 | 5,165,195.0 | -6.11% |
| Aug, 2026 | $8.44 | $4.58 | $3.86 | 29,498,124.0 | +44.94% |
| Jul, 2026 | $7.31 | $3.09 | $4.22 | 16,094,996.0 | -48.20% |
| Jun, 2026 | $17.96 | $2.60 | $15.36 | 71,611,605.0 | +74.29% |
| May, 2026 | $3.57 | $2.50 | $1.07 | 305,018.0 | +8.38% |
| Apr, 2026 | $3.40 | $2.56 | $0.84 | 117,008.0 | +17.43% |
| Mar, 2026 | $3.28 | $2.00 | $1.28 | 106,588.0 | +1.10% |
| Feb, 2026 | $4.95 | $2.66 | $2.29 | 288,831.0 | -38.46% |
| Jan, 2026 | $4.61 | $3.77 | $0.84 | 468,668.0 | +16.01% |
Universe Pharmaceuticals Inc Stock (UPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $3.53 | $3.67 | 4,584,965.0 | +0.63% |
| Nov, 2025 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| Oct, 2025 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| Sep, 2025 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| Aug, 2025 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| Jul, 2025 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| Jun, 2025 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| May, 2025 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| Apr, 2025 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| Mar, 2025 | $5.98 | $3.20 | $2.77 | 1,491,540.0 | -19.73% |
| Feb, 2025 | $17.80 | $4.86 | $12.94 | 16,716,047.0 | -68.47% |
| Jan, 2025 | $27.15 | $16.00 | $11.15 | 263,686.0 | -33.61% |
Universe Pharmaceuticals Inc Stock (UPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.2 | $24.40 | $172.8 | 3,142,097.0 | -64.63% |
| Nov, 2024 | $174.7 | $66.80 | $107.9 | 28,017.0 | -54.83% |
| Oct, 2024 | $600.0 | $118.2 | $481.8 | 136,317.0 | +7.66% |
| Sep, 2024 | $2,004.0 | $134.4 | $1,869.6 | 161,683.0 | -92.49% |
| Aug, 2024 | $2,370.0 | $1,152.0 | $1,218.0 | 71,995.0 | -11.92% |
| Jul, 2024 | $2,592.0 | $1,404.0 | $1,188.0 | 14,522.0 | +48.19% |
| Jun, 2024 | $1,740.0 | $1,224.0 | $516.0 | 889.0 | -14.81% |
| May, 2024 | $1,794.0 | $1,224.0 | $570.0 | 1,159.0 | +21.29% |
| Apr, 2024 | $1,710.0 | $939.4 | $770.6 | 3,942.0 | +10.05% |
| Mar, 2024 | $1,398.0 | $822.0 | $576.0 | 2,419.0 | +16.49% |
| Feb, 2024 | $1,764.0 | $682.4 | $1,081.6 | 3,516.0 | -10.05% |
| Jan, 2024 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
5.96%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):