9.46
price up icon82.98%   4.29
after-market After Hours: 6.52 -2.94 -31.08%
loading

Universe Pharmaceuticals Inc Stock (UPC) Price History

The historical daily chart and data for Universe Pharmaceuticals Inc stock (UPC), show that the latest closing stock price as of October 08, 2025, is $9.46.
  • Universe Pharmaceuticals Inc all-time high stock price is $2,592.00, occurred on July 09, 2024.
  • The lowest Universe Pharmaceuticals Inc stock price recorded was $0.0801 on March 21, 2025. Since then, Universe Pharmaceuticals Inc's stock price has risen over 11,710% to $9.46 now.
  • The 52-week high stock price for UPC is $600.00, representing a 6,242% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for UPC is $2.51, indicating a -73.47% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Universe Pharmaceuticals Inc (UPC) stock in the beginning of 2024 was $1.78. The stock closed the year at $1.45, a loss of over -18.54% for the year.
The table below shows more information about UPC historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $11.00 $7.03 $3.97 22,825,536.0 +82.98%
Oct 07, 2025 $5.50 $4.80 $0.70 388,175.0 +9.07%
Oct 06, 2025 $4.82 $4.59 $0.23 11,597.0 +0.64%
Oct 03, 2025 $4.71 $4.34 $0.3685 19,755.0 +4.90%
Oct 02, 2025 $4.58 $4.31 $0.27 9,329.0 +2.05%
Oct 01, 2025 $4.41 $4.27 $0.14 6,117.0 +4.76%
Sep 30, 2025 $4.61 $4.20 $0.405 22,926.0 -7.08%
Sep 29, 2025 $4.66 $4.30 $0.36 27,664.0 +1.80%
Sep 26, 2025 $4.62 $4.21 $0.41 31,852.0 +2.07%
Sep 25, 2025 $4.35 $4.00 $0.35 40,587.0 +4.57%
Sep 24, 2025 $4.24 $4.02 $0.2224 31,117.0 +0.24%
Sep 23, 2025 $4.43 $4.07 $0.36 69,584.0 -6.53%
Sep 22, 2025 $4.63 $4.19 $0.44 121,911.0 -1.11%
Sep 19, 2025 $6.80 $3.79 $3.01 1,951,208.0 +8.19%
Sep 18, 2025 $4.41 $4.09 $0.315 27,289.0 -4.60%
Sep 17, 2025 $4.79 $4.01 $0.782 180,013.0 +5.33%
Sep 16, 2025 $4.36 $3.88 $0.4756 41,116.0 +5.90%
Sep 15, 2025 $4.14 $3.89 $0.2505 16,720.0 -2.70%
Sep 12, 2025 $4.17 $3.97 $0.20 10,982.0 -1.75%
Sep 11, 2025 $4.17 $3.86 $0.31 36,235.0 +6.25%
Sep 10, 2025 $4.49 $3.80 $0.69 86,173.0 -4.00%
Sep 09, 2025 $4.20 $3.50 $0.70 106,132.0 +5.82%

Universe Pharmaceuticals Inc Stock (UPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universe Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universe Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universe Pharmaceuticals Inc Stock (UPC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.00 $4.27 $6.73 46,086,045.0 +125.24%
Sep, 2025 $6.80 $3.32 $3.48 4,256,324.0 +18.43%
Aug, 2025 $5.40 $3.30 $2.10 1,074,651.0 +0.26%
Jul, 2025 $5.18 $3.24 $1.94 1,188,941.0 -5.67%
Jun, 2025 $4.93 $3.45 $1.48 1,359,488.0 -20.21%
May, 2025 $7.50 $4.28 $3.22 4,377,214.0 -1.67%
Apr, 2025 $6.93 $2.51 $4.42 15,203,775.0 +16.59%
Mar, 2025 $5.98 $3.20 $2.77 1,491,541.2 -19.73%
Feb, 2025 $17.80 $4.86 $12.94 16,716,046.0 -68.47%
Jan, 2025 $27.15 $16.00 $11.15 263,684.6 -33.61%

Universe Pharmaceuticals Inc Stock (UPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $197.2 $24.40 $172.8 3,142,095.9 -64.63%
Nov, 2024 $174.7 $66.80 $107.9 28,018.0 -54.83%
Oct, 2024 $600.0 $118.2 $481.8 136,316.9 +7.66%
Sep, 2024 $2,004.0 $134.4 $1,869.6 161,679.8 -92.49%
Aug, 2024 $2,370.0 $1,152.0 $1,218.0 71,993.1 -11.92%
Jul, 2024 $2,592.0 $1,404.0 $1,188.0 14,523.4 +48.19%
Jun, 2024 $1,740.0 $1,224.0 $516.0 889.3 -14.81%
May, 2024 $1,794.0 $1,224.0 $570.0 1,158.1 +21.29%
Apr, 2024 $1,710.0 $939.4 $770.6 3,942.8 +10.05%
Mar, 2024 $1,398.0 $822.0 $576.0 2,419.3 +16.49%
Feb, 2024 $1,764.0 $682.4 $1,081.6 3,515.1 -10.05%
Jan, 2024 $1,800.0 $733.5 $1,066.5 4,764.0 +3.98%

Universe Pharmaceuticals Inc Stock (UPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,218.0 $480.0 $738.0 1,591.4 +137.93%
Nov, 2023 $858.0 $480.0 $378.0 526.5 -24.57%
Oct, 2023 $1,242.0 $450.0 $792.0 3,705.3 +17.89%
Sep, 2023 $954.0 $546.0 $408.0 188.8 -32.14%
Aug, 2023 $1,404.0 $817.2 $586.8 1,960.6 -32.71%
Jul, 2023 $1,662.0 $198.6 $1,463.4 3,484.8 +477.94%
Jun, 2023 $588.0 $204.9 $383.1 11,594.0 -37.93%
May, 2023 $432.0 $289.2 $142.8 1,285.6 +20.58%
Apr, 2023 $372.0 $288.0 $84.00 391.7 -17.35%
Mar, 2023 $395.9 $318.6 $77.34 414.1 -3.02%
Feb, 2023 $516.0 $340.8 $175.2 1,046.9 -29.39%
Jan, 2023 $1,248.0 $408.0 $840.0 22,746.4 -41.39%
$20.34
price down icon 0.54%
$9.97
price down icon 1.68%
drug_manufacturers_specialty_generic RDY
$13.99
price down icon 0.29%
$58.17
price up icon 0.35%
$139.08
price up icon 1.52%
$448.93
price down icon 1.73%
Cap:     |  Volume (24h):