Get the Stockscreener App
34.00
0.16%
+0.0549
After Hours:
34.00
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of May 31, 2024, is $34.00.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $34.06, occurred on May 28, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 13.86% to $34.00 now.
- The 52-week high stock price for UOCT is $34.06, representing a 0.18% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for UOCT is $29.86, indicating a -12.18% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $34.00 | $33.92 | $0.08 | 6,136.0 | +0.16% |
| May 30, 2024 | $33.99 | $33.95 | $0.0449 | 1,697.0 | -0.10% |
| May 29, 2024 | $34.01 | $33.95 | $0.0591 | 2,129.0 | -0.10% |
| May 28, 2024 | $34.06 | $34.02 | $0.0442 | 3,304.0 | +0.01% |
| May 24, 2024 | $34.03 | $33.96 | $0.072 | 2,904.0 | +0.17% |
| May 23, 2024 | $34.01 | $33.95 | $0.055 | 1,969.0 | -0.09% |
| May 22, 2024 | $33.99 | $33.94 | $0.0453 | 2,102.0 | -0.07% |
| May 21, 2024 | $34.05 | $33.92 | $0.13 | 10,132.0 | +0.05% |
| May 20, 2024 | $34.03 | $33.96 | $0.07 | 9,605.0 | +0.06% |
| May 17, 2024 | $33.98 | $33.96 | $0.0152 | 682.0 | +0.05% |
| May 16, 2024 | $34.00 | $33.92 | $0.0799 | 1,728.0 | -0.00% |
| May 15, 2024 | $33.98 | $33.90 | $0.0793 | 4,127.0 | +0.21% |
| May 14, 2024 | $33.92 | $33.84 | $0.08 | 4,639.0 | +0.14% |
| May 13, 2024 | $33.88 | $33.82 | $0.06 | 2,711.0 | -0.11% |
| May 10, 2024 | $33.88 | $33.83 | $0.05 | 6,948.0 | +0.21% |
| May 09, 2024 | $33.84 | $33.81 | $0.0318 | 5,434.0 | +0.10% |
| May 08, 2024 | $33.80 | $33.74 | $0.06 | 4,806.0 | +0.03% |
| May 07, 2024 | $33.80 | $33.75 | $0.05 | 2,752.0 | +0.09% |
| May 06, 2024 | $33.75 | $33.66 | $0.09 | 5,162.0 | +0.28% |
| May 03, 2024 | $33.69 | $33.62 | $0.075 | 42,095.0 | +0.42% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.06 | $33.36 | $0.70 | 140,161.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):