Get the Stockscreener App
33.25
0.81%
-0.2723
After Hours:
33.25
0.0022
+0.01%
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of April 21, 2025, is $33.25.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $36.17, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 11.35% to $33.25 now.
- The 52-week high stock price for UOCT is $36.17, representing a 8.79% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UOCT is $32.48, indicating a -2.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $33.43 | $33.13 | $0.30 | 3,872.0 | -0.81% |
| Apr 17, 2025 | $33.69 | $33.52 | $0.1699 | 10,531.0 | -0.15% |
| Apr 16, 2025 | $33.84 | $33.41 | $0.43 | 20,725.0 | -1.13% |
| Apr 15, 2025 | $34.14 | $33.88 | $0.2594 | 12,408.0 | -0.26% |
| Apr 14, 2025 | $34.13 | $33.85 | $0.2785 | 11,598.0 | +0.42% |
| Apr 11, 2025 | $33.95 | $33.50 | $0.4455 | 40,679.0 | +1.24% |
| Apr 10, 2025 | $33.77 | $33.26 | $0.5149 | 21,520.0 | -1.90% |
| Apr 09, 2025 | $34.13 | $32.74 | $1.39 | 18,931.0 | +4.08% |
| Apr 08, 2025 | $33.36 | $32.68 | $0.6788 | 22,358.0 | -0.64% |
| Apr 07, 2025 | $33.30 | $32.48 | $0.8207 | 133,266.0 | -0.18% |
| Apr 04, 2025 | $33.55 | $33.01 | $0.5399 | 179,960.0 | -2.48% |
| Apr 03, 2025 | $34.20 | $33.87 | $0.33 | 35,888.0 | -2.49% |
| Apr 02, 2025 | $34.83 | $34.36 | $0.4708 | 16,563.0 | +0.41% |
| Apr 01, 2025 | $34.67 | $34.44 | $0.23 | 25,722.0 | +0.21% |
| Mar 31, 2025 | $34.55 | $34.19 | $0.3596 | 10,131.0 | +0.32% |
| Mar 28, 2025 | $34.58 | $34.39 | $0.1881 | 6,066.0 | -1.15% |
| Mar 27, 2025 | $34.97 | $34.78 | $0.1896 | 7,962.0 | -0.13% |
| Mar 26, 2025 | $35.12 | $34.80 | $0.32 | 13,825.0 | -0.72% |
| Mar 25, 2025 | $35.16 | $35.02 | $0.1399 | 18,294.0 | +0.15% |
| Mar 24, 2025 | $35.10 | $34.90 | $0.1986 | 8,719.0 | +1.14% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 557,893.0 | -3.77% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):