Get the Stockscreener App
38.50
0.36%
0.1373
After Hours:
38.50
0.0039
+0.01%
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of March 25, 2026, is $38.50.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $39.48, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 28.92% to $38.50 now.
- The 52-week high stock price for UOCT is $39.48, representing a 2.56% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UOCT is $32.48, indicating a -15.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $38.56 | $38.48 | $0.075 | 9,572.0 | +0.36% |
| Mar 24, 2026 | $38.50 | $38.36 | $0.1412 | 7,006.0 | -0.13% |
| Mar 23, 2026 | $38.62 | $38.41 | $0.215 | 5,371.0 | +0.63% |
| Mar 20, 2026 | $38.42 | $38.17 | $0.25 | 17,318.0 | -1.06% |
| Mar 19, 2026 | $38.64 | $38.38 | $0.26 | 40,097.0 | -0.01% |
| Mar 18, 2026 | $38.83 | $38.58 | $0.2465 | 9,421.0 | -0.69% |
| Mar 17, 2026 | $38.92 | $38.83 | $0.09 | 7,027.0 | +0.31% |
| Mar 16, 2026 | $38.87 | $38.69 | $0.18 | 6,626.0 | +0.55% |
| Mar 13, 2026 | $38.90 | $38.52 | $0.38 | 26,140.0 | -0.47% |
| Mar 12, 2026 | $38.79 | $38.70 | $0.0898 | 4,985.0 | -0.73% |
| Mar 11, 2026 | $39.07 | $38.89 | $0.18 | 7,744.0 | -0.05% |
| Mar 10, 2026 | $39.18 | $38.95 | $0.2286 | 9,281.0 | +0.01% |
| Mar 09, 2026 | $39.05 | $38.57 | $0.48 | 9,828.0 | +0.15% |
| Mar 06, 2026 | $38.98 | $38.83 | $0.1485 | 11,094.0 | -0.43% |
| Mar 05, 2026 | $39.18 | $38.97 | $0.2111 | 7,837.0 | -0.23% |
| Mar 04, 2026 | $39.31 | $39.05 | $0.26 | 5,742.0 | +0.44% |
| Mar 03, 2026 | $39.12 | $38.95 | $0.1702 | 6,743.0 | -0.76% |
| Mar 02, 2026 | $39.33 | $39.13 | $0.20 | 7,787.0 | +0.21% |
| Feb 27, 2026 | $39.28 | $39.15 | $0.1299 | 14,045.0 | -0.06% |
| Feb 26, 2026 | $39.46 | $39.16 | $0.30 | 4,566.0 | -0.23% |
| Feb 25, 2026 | $39.44 | $39.33 | $0.1099 | 14,412.0 | +0.28% |
| Feb 24, 2026 | $39.28 | $39.16 | $0.1166 | 5,401.0 | +0.46% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.33 | $38.17 | $1.16 | 209,191.0 | -1.91% |
| Feb, 2026 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| Jan, 2026 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| Nov, 2025 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| Oct, 2025 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| Sep, 2025 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| Aug, 2025 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.34%
Cap:
|
Volume (24h):