Get the Stockscreener App
34.79
0.04%
-0.0135
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of May 09, 2025, is $34.79.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $36.17, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 16.50% to $34.79 now.
- The 52-week high stock price for UOCT is $36.17, representing a 3.98% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UOCT is $32.48, indicating a -6.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $34.91 | $34.76 | $0.1499 | 12,852.0 | -0.04% |
| May 08, 2025 | $34.98 | $34.74 | $0.239 | 51,761.0 | +0.34% |
| May 07, 2025 | $34.69 | $34.55 | $0.14 | 6,057.0 | +0.24% |
| May 06, 2025 | $34.73 | $34.54 | $0.19 | 14,506.0 | -0.48% |
| May 05, 2025 | $34.91 | $34.77 | $0.1439 | 5,550.0 | -0.36% |
| May 02, 2025 | $34.94 | $34.82 | $0.12 | 3,709.0 | +0.58% |
| May 01, 2025 | $34.83 | $34.64 | $0.1937 | 9,448.0 | +0.55% |
| Apr 30, 2025 | $34.50 | $34.10 | $0.401 | 13,861.0 | +0.18% |
| Apr 29, 2025 | $34.49 | $34.25 | $0.24 | 18,912.0 | +0.29% |
| Apr 28, 2025 | $34.39 | $34.17 | $0.215 | 13,140.0 | +0.04% |
| Apr 25, 2025 | $34.33 | $34.15 | $0.185 | 54,906.0 | +0.39% |
| Apr 24, 2025 | $34.23 | $33.87 | $0.36 | 14,680.0 | +0.92% |
| Apr 23, 2025 | $34.16 | $33.77 | $0.3892 | 22,096.0 | +0.87% |
| Apr 22, 2025 | $33.64 | $33.33 | $0.3052 | 12,300.0 | +1.04% |
| Apr 21, 2025 | $33.43 | $33.13 | $0.30 | 3,872.0 | -0.81% |
| Apr 17, 2025 | $33.69 | $33.52 | $0.1699 | 10,531.0 | -0.15% |
| Apr 16, 2025 | $33.84 | $33.41 | $0.43 | 20,725.0 | -1.13% |
| Apr 15, 2025 | $34.14 | $33.88 | $0.2594 | 12,408.0 | -0.26% |
| Apr 14, 2025 | $34.13 | $33.85 | $0.2785 | 11,598.0 | +0.42% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.98 | $34.54 | $0.439 | 116,735.0 | +0.83% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):