Get the Stockscreener App
38.21
0.05%
0.02
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of September 12, 2025, is $38.21.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $38.23, occurred on September 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 27.96% to $38.21 now.
- The 52-week high stock price for UOCT is $38.23, representing a 0.04% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for UOCT is $32.48, indicating a -15.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.23 | $38.20 | $0.025 | 7,951.0 | +0.05% |
| Sep 11, 2025 | $38.21 | $38.17 | $0.0427 | 22,260.0 | +0.26% |
| Sep 10, 2025 | $38.20 | $38.09 | $0.11 | 9,946.0 | -0.03% |
| Sep 09, 2025 | $38.13 | $38.07 | $0.0599 | 20,951.0 | -0.05% |
| Sep 08, 2025 | $38.13 | $38.03 | $0.10 | 10,714.0 | +0.32% |
| Sep 05, 2025 | $38.06 | $37.97 | $0.09 | 12,483.0 | -0.05% |
| Sep 04, 2025 | $38.07 | $37.95 | $0.1199 | 33,453.0 | +0.40% |
| Sep 03, 2025 | $37.91 | $37.84 | $0.0701 | 22,776.0 | +0.11% |
| Sep 02, 2025 | $37.83 | $37.63 | $0.1999 | 26,014.0 | -0.16% |
| Aug 29, 2025 | $37.99 | $37.86 | $0.1349 | 22,654.0 | -0.21% |
| Aug 28, 2025 | $38.00 | $37.92 | $0.0796 | 7,023.0 | +0.16% |
| Aug 27, 2025 | $37.99 | $37.85 | $0.14 | 7,041.0 | -0.13% |
| Aug 26, 2025 | $37.96 | $37.83 | $0.13 | 6,278.0 | +0.24% |
| Aug 25, 2025 | $37.94 | $37.85 | $0.0899 | 4,078.0 | -0.11% |
| Aug 22, 2025 | $37.93 | $37.68 | $0.2499 | 244,503.0 | +0.79% |
| Aug 21, 2025 | $37.68 | $37.56 | $0.1175 | 58,024.0 | -0.21% |
| Aug 20, 2025 | $37.69 | $37.55 | $0.1406 | 3,301.0 | -0.05% |
| Aug 19, 2025 | $37.87 | $37.67 | $0.1999 | 8,390.0 | -0.26% |
| Aug 18, 2025 | $37.83 | $37.74 | $0.09 | 16,554.0 | +0.10% |
| Aug 15, 2025 | $37.90 | $37.76 | $0.14 | 4,666.0 | -0.09% |
| Aug 14, 2025 | $37.80 | $37.73 | $0.0747 | 10,329.0 | +0.04% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.23 | $37.63 | $0.5949 | 174,499.0 | +0.84% |
| Aug, 2025 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):