Get the Stockscreener App
42.34
0.21%
0.09
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of September 25, 2026, is $42.34.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $42.36, occurred on September 21, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 41.80% to $42.34 now.
- The 52-week high stock price for UOCT is $42.36, representing a 0.05% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for UOCT is $37.72, indicating a -10.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $42.35 | $42.30 | $0.0532 | 16,537.0 | +0.21% |
| Sep 24, 2026 | $42.32 | $42.24 | $0.0799 | 9,296.0 | -0.05% |
| Sep 23, 2026 | $42.33 | $42.24 | $0.09 | 7,532.0 | -0.02% |
| Sep 22, 2026 | $42.36 | $42.27 | $0.0899 | 28,327.0 | -0.08% |
| Sep 21, 2026 | $42.36 | $42.25 | $0.11 | 6,696.0 | +0.25% |
| Sep 18, 2026 | $42.28 | $42.18 | $0.10 | 21,579.0 | +0.01% |
| Sep 17, 2026 | $42.21 | $42.16 | $0.0537 | 26,374.0 | +0.36% |
| Sep 16, 2026 | $42.20 | $41.95 | $0.25 | 6,356.0 | -0.09% |
| Sep 15, 2026 | $42.17 | $42.05 | $0.12 | 5,572.0 | +0.04% |
| Sep 14, 2026 | $42.14 | $41.98 | $0.16 | 6,662.0 | -0.18% |
| Sep 11, 2026 | $42.21 | $42.09 | $0.119 | 13,422.0 | +0.46% |
| Sep 10, 2026 | $42.08 | $41.96 | $0.12 | 6,506.0 | -0.19% |
| Sep 09, 2026 | $42.15 | $42.04 | $0.11 | 4,741.0 | -0.19% |
| Sep 08, 2026 | $42.17 | $42.08 | $0.089 | 11,751.0 | +0.07% |
| Sep 04, 2026 | $42.22 | $42.09 | $0.13 | 10,281.0 | +0.00% |
| Sep 03, 2026 | $42.14 | $42.03 | $0.11 | 13,386.0 | +0.13% |
| Sep 02, 2026 | $42.07 | $41.99 | $0.08 | 7,744.0 | +0.14% |
| Sep 01, 2026 | $42.06 | $41.95 | $0.11 | 30,263.0 | -0.15% |
| Aug 31, 2026 | $42.07 | $41.99 | $0.08 | 14,154.0 | -0.06% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.36 | $41.95 | $0.41 | 249,562.0 | +0.71% |
| Aug, 2026 | $42.11 | $41.59 | $0.5281 | 147,714.0 | +1.23% |
| Jul, 2026 | $41.53 | $41.03 | $0.5028 | 151,440.0 | +1.02% |
| Jun, 2026 | $41.19 | $40.41 | $0.78 | 184,784.0 | +0.12% |
| May, 2026 | $41.08 | $40.17 | $0.91 | 207,570.0 | +2.09% |
| Apr, 2026 | $40.25 | $38.16 | $2.09 | 1,805,369.0 | +5.18% |
| Mar, 2026 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| Feb, 2026 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| Jan, 2026 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| Nov, 2025 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| Oct, 2025 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| Sep, 2025 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| Aug, 2025 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.54%
Cap:
|
Volume (24h):