Get the Stockscreener App
38.77
0.34%
0.1298
After Hours:
38.77
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of November 26, 2025, is $38.77.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $39.03, occurred on October 24, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 29.84% to $38.77 now.
- The 52-week high stock price for UOCT is $39.03, representing a 0.66% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for UOCT is $32.48, indicating a -16.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $38.82 | $38.64 | $0.18 | 16,394.0 | +0.34% |
| Nov 25, 2025 | $38.65 | $38.47 | $0.175 | 22,839.0 | +0.42% |
| Nov 24, 2025 | $38.53 | $38.35 | $0.1799 | 9,910.0 | +0.76% |
| Nov 21, 2025 | $38.30 | $37.99 | $0.3099 | 25,388.0 | +0.42% |
| Nov 20, 2025 | $38.60 | $38.03 | $0.5689 | 9,153.0 | -0.68% |
| Nov 19, 2025 | $38.42 | $38.17 | $0.2461 | 17,546.0 | +0.18% |
| Nov 18, 2025 | $38.35 | $38.09 | $0.26 | 9,133.0 | -0.37% |
| Nov 17, 2025 | $38.52 | $38.25 | $0.27 | 14,083.0 | -0.39% |
| Nov 14, 2025 | $38.60 | $38.37 | $0.235 | 13,208.0 | +0.19% |
| Nov 13, 2025 | $38.71 | $38.44 | $0.27 | 7,874.0 | -0.72% |
| Nov 12, 2025 | $38.81 | $38.67 | $0.1387 | 6,300.0 | +0.05% |
| Nov 11, 2025 | $38.80 | $38.64 | $0.16 | 15,167.0 | -0.13% |
| Nov 10, 2025 | $38.78 | $38.61 | $0.1699 | 6,543.0 | +0.86% |
| Nov 07, 2025 | $38.50 | $38.28 | $0.2204 | 7,801.0 | -0.10% |
| Nov 06, 2025 | $38.57 | $38.44 | $0.13 | 12,279.0 | -0.65% |
| Nov 05, 2025 | $38.73 | $38.57 | $0.16 | 1,561,977.0 | +0.26% |
| Nov 04, 2025 | $38.71 | $38.55 | $0.1588 | 13,574.0 | -0.49% |
| Nov 03, 2025 | $38.81 | $38.67 | $0.14 | 20,204.0 | +0.21% |
| Oct 31, 2025 | $38.82 | $38.68 | $0.14 | 30,384.0 | +0.18% |
| Oct 30, 2025 | $38.85 | $38.65 | $0.20 | 49,854.0 | -0.49% |
| Oct 29, 2025 | $38.96 | $38.79 | $0.1691 | 18,665.0 | -0.14% |
| Oct 28, 2025 | $38.96 | $38.86 | $0.103 | 19,118.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.82 | $37.99 | $0.83 | 1,805,767.0 | +0.13% |
| Oct, 2025 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| Sep, 2025 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| Aug, 2025 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):