Get the Stockscreener App
35.55
0.10%
0.0351
After Hours:
35.56
0.005
+0.01%
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of January 06, 2025, is $35.55.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $35.78, occurred on December 06, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 19.07% to $35.55 now.
- The 52-week high stock price for UOCT is $35.78, representing a 0.62% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UOCT is $32.23, indicating a -9.35% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $35.69 | $35.52 | $0.1712 | 13,561.0 | +0.10% |
| Jan 03, 2025 | $35.52 | $35.31 | $0.2099 | 85,288.0 | +0.62% |
| Jan 02, 2025 | $35.39 | $35.12 | $0.27 | 20,565.0 | +0.06% |
| Dec 31, 2024 | $35.45 | $35.25 | $0.1995 | 16,569.0 | -0.32% |
| Dec 30, 2024 | $35.45 | $35.32 | $0.1337 | 9,054.0 | -0.32% |
| Dec 27, 2024 | $35.54 | $35.41 | $0.125 | 9,994.0 | -0.49% |
| Dec 26, 2024 | $35.72 | $35.65 | $0.0734 | 4,533.0 | +0.11% |
| Dec 24, 2024 | $35.65 | $35.52 | $0.13 | 3,037.0 | +0.41% |
| Dec 23, 2024 | $35.49 | $35.32 | $0.1795 | 8,141.0 | +0.38% |
| Dec 20, 2024 | $35.51 | $35.09 | $0.42 | 6,825.0 | +0.48% |
| Dec 19, 2024 | $35.30 | $35.19 | $0.1098 | 10,033.0 | -0.11% |
| Dec 18, 2024 | $35.73 | $35.23 | $0.50 | 17,765.0 | -1.19% |
| Dec 17, 2024 | $35.69 | $35.60 | $0.0899 | 4,723.0 | -0.13% |
| Dec 16, 2024 | $35.74 | $35.66 | $0.0824 | 8,430.0 | +0.15% |
| Dec 13, 2024 | $35.67 | $35.59 | $0.08 | 6,659.0 | +0.01% |
| Dec 12, 2024 | $35.71 | $35.60 | $0.11 | 9,095.0 | -0.17% |
| Dec 11, 2024 | $35.74 | $35.66 | $0.0789 | 2,555.0 | +0.29% |
| Dec 10, 2024 | $35.66 | $35.59 | $0.065 | 7,323.0 | -0.08% |
| Dec 09, 2024 | $35.71 | $35.63 | $0.0849 | 14,433.0 | -0.27% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.69 | $35.12 | $0.5696 | 119,414.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):