Get the Stockscreener App
41.56
1.05%
-0.44
After Hours:
2.81
-38.75
-93.24%
UNIPER SE Stock (UNPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UNIPER SE Stock (UNPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIPER SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIPER SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIPER SE Stock (UNPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.56 | $41.56 | $0.00 | 200.0 | -1.05% |
| Jan, 2026 | $42.00 | $42.00 | $0.00 | 100.0 | +0.00% |
UNIPER SE Stock (UNPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.42 | $41.00 | $2.42 | 373.0 | +17.14% |
| Oct, 2025 | $39.00 | $35.00 | $4.00 | 300.0 | -14.63% |
| Sep, 2025 | $41.00 | $41.00 | $0.00 | 102.0 | +2.10% |
| Aug, 2025 | $40.16 | $40.16 | $0.00 | 104.0 | +0.98% |
| Jul, 2025 | $46.80 | $39.77 | $7.03 | 497.0 | -10.31% |
| Mar, 2025 | $44.34 | $44.34 | $0.00 | 225.0 | -15.93% |
| Feb, 2025 | $52.74 | $46.12 | $6.62 | 404.0 | +33.20% |
UNIPER SE Stock (UNPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.94 | $39.59 | $4.34 | 1,100.0 | -13.07% |
| Nov, 2024 | $50.00 | $45.55 | $4.45 | 223.0 | +3.38% |
| Jul, 2024 | $49.00 | $44.06 | $4.94 | 200.0 | -18.41% |
| May, 2024 | $54.00 | $54.00 | $0.00 | 200.0 | -0.44% |
| Apr, 2024 | $56.38 | $54.24 | $2.14 | 535.0 | -5.93% |
| Mar, 2024 | $57.66 | $57.66 | $0.00 | 100.0 | -8.24% |
| Jan, 2024 | $62.84 | $62.81 | $0.03 | 447.0 | +1,269% |
6.04%
0.44%
Cap:
|
Volume (24h):