Get the Stockscreener App
51.48
9.52%
-5.415
UNIPER SE Stock (UNPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UNIPER SE Stock (UNPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIPER SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIPER SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIPER SE Stock (UNPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.66 | $51.48 | $1.17 | 205.0 | -9.52% |
| Sep, 2026 | $56.90 | $56.90 | $0.00 | 100.0 | +3.84% |
| Aug, 2026 | $54.80 | $53.80 | $0.995 | 200.0 | +9.09% |
| Jul, 2026 | $50.23 | $50.23 | $0.00 | 180.0 | -9.00% |
| May, 2026 | $55.20 | $52.75 | $2.45 | 200.0 | +21.85% |
| Apr, 2026 | $45.30 | $45.30 | $0.00 | 100.0 | +9.00% |
| Feb, 2026 | $41.56 | $41.56 | $0.00 | 100.0 | -1.05% |
| Jan, 2026 | $42.00 | $42.00 | $0.00 | 100.0 | +0.00% |
UNIPER SE Stock (UNPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.42 | $41.00 | $2.42 | 373.0 | +17.14% |
| Oct, 2025 | $39.00 | $35.00 | $4.00 | 300.0 | +0.00% |
Cap:
|
Volume (24h):