Get the Stockscreener App
44.34
15.93%
-8.40
UNIPER SE Stock (UNPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UNIPER SE Stock (UNPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIPER SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIPER SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIPER SE Stock (UNPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.34 | $44.34 | $0.00 | 450.0 | -15.93% |
| Feb, 2025 | $52.74 | $46.12 | $6.62 | 404.0 | +33.20% |
UNIPER SE Stock (UNPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.94 | $39.59 | $4.34 | 1,100.0 | -13.07% |
| Nov, 2024 | $50.00 | $45.55 | $4.45 | 223.0 | +3.38% |
| Jul, 2024 | $49.00 | $44.06 | $4.94 | 200.0 | -18.41% |
| May, 2024 | $54.00 | $54.00 | $0.00 | 200.0 | -0.44% |
| Apr, 2024 | $56.38 | $54.24 | $2.14 | 535.0 | -5.93% |
| Mar, 2024 | $57.66 | $57.66 | $0.00 | 100.0 | -8.24% |
| Jan, 2024 | $62.84 | $62.81 | $0.03 | 447.0 | +1,269% |
UNIPER SE Stock (UNPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $4.05 | $0.95 | 8,819.0 | +7.49% |
| Nov, 2023 | $5.08 | $4.27 | $0.8099 | 3,843.0 | -14.60% |
| Oct, 2023 | $5.60 | $4.04 | $1.56 | 7,560.0 | -5.22% |
| Sep, 2023 | $6.41 | $5.28 | $1.13 | 7,217.0 | -20.13% |
| Aug, 2023 | $7.73 | $6.37 | $1.37 | 7,673.0 | +0.99% |
| Jul, 2023 | $6.68 | $5.34 | $1.34 | 11,525.0 | +22.93% |
| Jun, 2023 | $8.78 | $5.30 | $3.48 | 16,781.0 | -16.88% |
| May, 2023 | $6.56 | $4.21 | $2.34 | 15,605.0 | +56.10% |
| Apr, 2023 | $4.47 | $3.91 | $0.56 | 5,365.0 | +18.84% |
| Mar, 2023 | $3.88 | $3.00 | $0.88 | 18,561.0 | +8.84% |
| Feb, 2023 | $3.17 | $2.96 | $0.21 | 84,936.0 | +0.24% |
| Jan, 2023 | $3.51 | $2.57 | $0.94 | 26,951.0 | +14.58% |
0.51%
3.44%
Cap:
|
Volume (24h):