71.02
price down icon0.39%   -0.28
after-market After Hours: 71.02
loading

Unum Group Stock (UNM) Price History

The historical daily chart and data for Unum Group stock (UNM), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2024, is $71.02.
  • Unum Group all-time high stock price is $71.42, occurred on November 11, 2024.
  • The lowest Unum Group stock price recorded was $9.60 on March 23, 2020. Since then, Unum Group's stock price has risen over 639.79% to $71.02 now.
  • The 52-week high stock price for UNM is $71.42, representing a 0.56% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for UNM is $41.86, indicating a -41.06% decrease from the current share price, occurred on November 16, 2023.
  • The closing price of Unum Group (UNM) stock in the beginning of 2023 was $25.30. The stock closed the year at $41.03, a gain of over 62.17% for the year.
The table below shows more information about UNM historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2024 $71.44 $70.67 $0.77 862,822.0 -0.39%
Nov 12, 2024 $71.33 $69.80 $1.53 1,205,222.0 +1.54%
Nov 11, 2024 $71.42 $70.10 $1.32 1,106,689.0 +1.15%
Nov 08, 2024 $69.89 $69.01 $0.876 979,649.0 +0.09%
Nov 07, 2024 $69.81 $69.02 $0.79 1,411,496.0 -1.20%
Nov 06, 2024 $70.41 $67.48 $2.92 2,337,178.0 +8.22%
Nov 05, 2024 $64.97 $63.98 $0.99 898,863.0 +1.23%
Nov 04, 2024 $64.97 $64.01 $0.9599 1,391,124.0 -0.06%
Nov 01, 2024 $64.63 $63.84 $0.79 1,363,186.0 -0.09%
Oct 31, 2024 $64.84 $63.95 $0.895 1,584,554.0 -0.33%
Oct 30, 2024 $64.91 $62.76 $2.15 3,424,076.0 +4.48%
Oct 29, 2024 $62.02 $61.37 $0.655 1,539,140.0 -0.36%
Oct 28, 2024 $62.35 $61.69 $0.66 1,207,674.0 +0.29%
Oct 25, 2024 $63.05 $61.42 $1.63 1,301,630.0 -2.64%
Oct 24, 2024 $63.56 $63.01 $0.55 1,906,153.0 -0.14%
Oct 23, 2024 $63.59 $62.87 $0.724 699,034.0 +0.16%
Oct 22, 2024 $63.92 $62.68 $1.24 537,920.0 -0.08%
Oct 21, 2024 $63.86 $63.20 $0.6595 701,026.0 -0.38%
Oct 18, 2024 $64.07 $63.44 $0.63 658,225.0 -0.92%
Oct 17, 2024 $64.52 $63.73 $0.79 686,568.0 +0.80%
Oct 16, 2024 $64.25 $63.13 $1.12 1,081,795.0 +0.68%
Oct 15, 2024 $63.88 $62.85 $1.03 622,034.0 +0.48%

Unum Group Stock (UNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unum Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unum Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unum Group Stock (UNM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $71.44 $63.84 $7.60 12,419,051.0 +10.66%
Oct, 2024 $64.91 $58.37 $6.54 26,459,581.0 +7.97%
Sep, 2024 $59.44 $52.71 $6.73 25,378,432.0 +7.12%
Aug, 2024 $58.14 $51.80 $6.34 21,453,651.0 -3.55%
Jul, 2024 $58.17 $49.63 $8.54 24,575,699.0 +12.56%
Jun, 2024 $54.19 $48.38 $5.81 20,051,780.0 -5.11%
May, 2024 $53.87 $50.34 $3.53 19,325,538.0 +6.23%
Apr, 2024 $54.57 $49.69 $4.88 23,088,262.0 -5.52%
Mar, 2024 $53.97 $49.02 $4.95 28,480,517.0 +8.51%
Feb, 2024 $50.05 $46.39 $3.66 30,769,222.0 +2.30%
Jan, 2024 $49.98 $44.83 $5.15 30,864,059.0 +6.90%

Unum Group Stock (UNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.76 $42.09 $3.67 26,014,798.0 +5.16%
Nov, 2023 $46.37 $41.75 $4.62 44,104,291.0 -12.07%
Oct, 2023 $52.15 $47.38 $4.77 20,352,743.0 -0.59%
Sep, 2023 $50.36 $47.58 $2.78 22,498,273.0 +0.00%
Aug, 2023 $51.15 $47.79 $3.36 21,341,007.0 +1.19%
Jul, 2023 $49.49 $46.90 $2.59 20,793,730.0 +1.91%
Jun, 2023 $48.06 $43.23 $4.83 23,449,279.0 +9.78%
May, 2023 $46.99 $40.04 $6.95 31,405,130.0 +2.96%
Apr, 2023 $42.48 $38.34 $4.14 21,988,310.0 +6.67%
Mar, 2023 $45.98 $36.27 $9.71 54,140,858.0 -11.20%
Feb, 2023 $45.10 $40.13 $4.97 33,335,814.0 +6.00%
Jan, 2023 $42.30 $39.29 $3.01 24,257,092.0 +2.44%

Unum Group Stock (UNM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.28 $38.69 $4.59 27,434,541.0 -2.73%
Nov, 2022 $46.64 $39.51 $7.13 31,799,088.0 -7.48%
Oct, 2022 $46.10 $38.58 $7.52 31,120,575.0 +17.50%
Sep, 2022 $41.13 $37.21 $3.92 36,875,653.0 +2.51%
Aug, 2022 $40.25 $31.31 $8.94 33,758,679.0 +17.58%
Jul, 2022 $34.19 $31.11 $3.07 29,971,842.0 -5.38%
Jun, 2022 $37.49 $32.03 $5.46 43,269,212.0 -6.67%
May, 2022 $36.94 $30.21 $6.73 54,482,863.0 +19.43%
Apr, 2022 $34.28 $30.43 $3.85 45,950,473.0 -3.14%
Mar, 2022 $32.25 $26.11 $6.14 59,318,447.0 +12.86%
Feb, 2022 $30.07 $25.01 $5.06 55,844,750.0 +10.01%
Jan, 2022 $28.28 $24.23 $4.05 45,693,985.0 +3.30%
insurance_life PRI
$300.18
price down icon 0.81%
insurance_life GL
$110.07
price down icon 0.25%
insurance_life JXN
$108.20
price down icon 1.60%
insurance_life LNC
$35.03
price down icon 3.07%
insurance_life PUK
$15.52
price down icon 0.26%
Cap:     |  Volume (24h):