82.14
price up icon0.27%   0.22
after-market After Hours: 87.00 4.86 +5.92%
loading

Unum Group Stock (UNM) Price History

The historical daily chart and data for Unum Group stock (UNM), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $82.14.
  • Unum Group all-time high stock price is $84.48, occurred on March 25, 2025.
  • The lowest Unum Group stock price recorded was $9.60 on March 23, 2020. Since then, Unum Group's stock price has risen over 755.63% to $82.14 now.
  • The 52-week high stock price for UNM is $84.48, representing a 2.85% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for UNM is $48.38, indicating a -41.10% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Unum Group (UNM) stock in the beginning of 2024 was $25.30. The stock closed the year at $41.03, a gain of over 62.17% for the year.
The table below shows more information about UNM historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $83.07 $80.74 $2.33 937,772.0 +0.27%
Jun 02, 2025 $81.98 $80.86 $1.12 878,023.0 +0.26%
May 30, 2025 $81.94 $81.00 $0.94 1,073,264.0 +0.41%
May 29, 2025 $81.40 $80.64 $0.76 793,157.0 +0.98%
May 28, 2025 $81.88 $80.44 $1.44 854,439.0 -1.41%
May 27, 2025 $82.00 $80.15 $1.85 834,554.0 +2.34%
May 23, 2025 $80.16 $78.79 $1.37 693,226.0 +0.30%
May 22, 2025 $80.64 $79.47 $1.17 907,426.0 -0.83%
May 21, 2025 $82.03 $80.28 $1.75 849,293.0 -2.09%
May 20, 2025 $82.52 $81.96 $0.56 688,522.0 -0.18%
May 19, 2025 $82.26 $81.59 $0.67 977,068.0 +0.01%
May 16, 2025 $82.46 $80.70 $1.75 1,308,791.0 +1.71%
May 15, 2025 $81.04 $79.05 $1.99 828,570.0 +1.33%
May 14, 2025 $81.19 $79.54 $1.64 1,039,810.0 -1.50%
May 13, 2025 $81.79 $80.80 $0.99 1,179,409.0 +0.07%
May 12, 2025 $82.36 $80.64 $1.72 1,030,440.0 +0.48%
May 09, 2025 $80.80 $79.95 $0.85 746,460.0 +0.27%
May 08, 2025 $81.67 $80.02 $1.65 989,387.0 -0.32%
May 07, 2025 $81.13 $79.69 $1.44 1,063,505.0 +1.28%
May 06, 2025 $79.76 $78.23 $1.53 1,109,999.0 +1.06%

Unum Group Stock (UNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unum Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unum Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unum Group Stock (UNM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $83.07 $80.74 $2.33 2,753,567.0 +0.53%
May, 2025 $82.52 $77.01 $5.51 20,325,189.0 +5.22%
Apr, 2025 $83.20 $66.81 $16.39 37,880,668.0 -4.66%
Mar, 2025 $84.48 $76.24 $8.24 37,711,529.0 -1.01%
Feb, 2025 $83.96 $73.66 $10.30 24,673,216.0 +7.92%
Jan, 2025 $77.69 $71.31 $6.38 19,720,571.0 +4.41%

Unum Group Stock (UNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.17 $70.37 $6.80 25,114,979.0 -5.01%
Nov, 2024 $77.63 $63.84 $13.79 25,659,967.0 +19.82%
Oct, 2024 $64.91 $58.37 $6.54 26,459,581.0 +7.97%
Sep, 2024 $59.44 $52.71 $6.73 25,378,432.0 +7.12%
Aug, 2024 $58.14 $51.80 $6.34 21,453,651.0 -3.55%
Jul, 2024 $58.17 $49.63 $8.54 24,575,699.0 +12.56%
Jun, 2024 $54.19 $48.38 $5.81 20,051,780.0 -5.11%
May, 2024 $53.87 $50.34 $3.53 19,325,538.0 +6.23%
Apr, 2024 $54.57 $49.69 $4.88 23,088,262.0 -5.52%
Mar, 2024 $53.97 $49.02 $4.95 28,480,517.0 +8.51%
Feb, 2024 $50.05 $46.39 $3.66 30,769,222.0 +2.30%
Jan, 2024 $49.98 $44.83 $5.15 30,864,059.0 +6.90%

Unum Group Stock (UNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.76 $42.09 $3.67 26,014,798.0 +5.16%
Nov, 2023 $46.37 $41.75 $4.62 44,104,291.0 -12.07%
Oct, 2023 $52.15 $47.38 $4.77 20,352,743.0 -0.59%
Sep, 2023 $50.36 $47.58 $2.78 22,498,273.0 +0.00%
Aug, 2023 $51.15 $47.79 $3.36 21,341,007.0 +1.19%
Jul, 2023 $49.49 $46.90 $2.59 20,793,730.0 +1.91%
Jun, 2023 $48.06 $43.23 $4.83 23,449,279.0 +9.78%
May, 2023 $46.99 $40.04 $6.95 31,405,130.0 +2.96%
Apr, 2023 $42.48 $38.34 $4.14 21,988,310.0 +6.67%
Mar, 2023 $45.98 $36.27 $9.71 54,140,858.0 -11.20%
Feb, 2023 $45.10 $40.13 $4.97 33,335,814.0 +6.00%
Jan, 2023 $42.30 $39.29 $3.01 24,257,092.0 +2.44%
insurance_life GL
$122.80
price up icon 0.46%
insurance_life PRI
$272.49
price up icon 0.21%
insurance_life JXN
$84.43
price up icon 2.17%
insurance_life LNC
$33.23
price up icon 1.03%
insurance_life PRU
$104.42
price up icon 0.79%
Cap:     |  Volume (24h):