Get the Stockscreener App
8.60
3.86%
0.32
After Hours:
8.57
-0.03
-0.35%
United States 12 Month Natural Gas Fund Stock (UNL) Price History
The historical daily chart and data for United States 12 Month Natural Gas Fund stock (UNL), show that the latest closing stock price as of January 10, 2025, is $8.60.
- United States 12 Month Natural Gas Fund all-time high stock price is $29.37, occurred on June 08, 2022.
- The lowest United States 12 Month Natural Gas Fund stock price recorded was $6.7901 on November 01, 2024. Since then, United States 12 Month Natural Gas Fund's stock price has risen over 26.65% to $8.60 now.
- The 52-week high stock price for UNL is $9.60, representing a 11.63% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for UNL is $6.7901, indicating a -21.05% decrease from the current share price, occurred on November 01, 2024.
- The closing price of United States 12 Month Natural Gas Fund (UNL) stock in the beginning of 2024 was $12.10. The stock closed the year at $17.23, a gain of over 42.40% for the year.
The table below shows more information about UNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $8.61 | $8.52 | $0.089 | 183,671.0 | +3.86% |
| Jan 08, 2025 | $8.30 | $8.13 | $0.1658 | 89,018.0 | +3.37% |
| Jan 07, 2025 | $8.20 | $8.01 | $0.19 | 92,045.0 | -1.72% |
| Jan 06, 2025 | $8.19 | $8.05 | $0.14 | 205,534.0 | +3.95% |
| Jan 03, 2025 | $8.05 | $7.83 | $0.2199 | 46,032.0 | -4.62% |
| Jan 02, 2025 | $8.37 | $8.17 | $0.1992 | 178,658.0 | +0.61% |
| Dec 31, 2024 | $8.22 | $8.05 | $0.1688 | 279,334.0 | -1.33% |
| Dec 30, 2024 | $8.62 | $8.26 | $0.36 | 355,650.0 | +4.94% |
| Dec 27, 2024 | $7.91 | $7.79 | $0.115 | 144,449.0 | +1.54% |
| Dec 26, 2024 | $7.79 | $7.71 | $0.08 | 146,968.0 | -2.14% |
| Dec 24, 2024 | $7.97 | $7.90 | $0.07 | 81,012.0 | +1.66% |
| Dec 23, 2024 | $7.81 | $7.70 | $0.11 | 229,708.0 | +0.90% |
| Dec 20, 2024 | $7.83 | $7.57 | $0.26 | 175,637.0 | +1.31% |
| Dec 19, 2024 | $7.65 | $7.52 | $0.1323 | 244,819.0 | +2.14% |
| Dec 18, 2024 | $7.50 | $7.39 | $0.11 | 64,397.0 | +0.81% |
| Dec 17, 2024 | $7.45 | $7.25 | $0.205 | 81,336.0 | +0.95% |
| Dec 16, 2024 | $7.36 | $7.32 | $0.04 | 59,438.0 | -1.47% |
| Dec 13, 2024 | $7.51 | $7.44 | $0.07 | 47,549.0 | -1.84% |
| Dec 12, 2024 | $7.69 | $7.46 | $0.23 | 147,799.0 | +0.85% |
United States 12 Month Natural Gas Fund Stock (UNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States 12 Month Natural Gas Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States 12 Month Natural Gas Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States 12 Month Natural Gas Fund Stock (UNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.61 | $7.83 | $0.7799 | 978,629.0 | +5.26% |
United States 12 Month Natural Gas Fund Stock (UNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| Nov, 2024 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| Oct, 2024 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| Sep, 2024 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| Aug, 2024 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| Jul, 2024 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| Jun, 2024 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| May, 2024 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| Apr, 2024 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| Mar, 2024 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| Feb, 2024 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| Jan, 2024 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund Stock (UNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| Nov, 2023 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| Oct, 2023 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| Sep, 2023 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| Aug, 2023 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| Jul, 2023 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| Jun, 2023 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| May, 2023 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| Apr, 2023 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| Mar, 2023 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| Feb, 2023 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| Jan, 2023 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):