8.15
price down icon1.09%   -0.09
after-market After Hours: 8.14 -0.010 -0.12%
loading

United States 12 Month Natural Gas Fund Stock (UNL) Price History

The historical daily chart and data for United States 12 Month Natural Gas Fund stock (UNL), show that the latest closing stock price as of July 25, 2025, is $8.15.
  • United States 12 Month Natural Gas Fund all-time high stock price is $29.37, occurred on June 08, 2022.
  • The lowest United States 12 Month Natural Gas Fund stock price recorded was $6.7901 on November 01, 2024. Since then, United States 12 Month Natural Gas Fund's stock price has risen over 20.03% to $8.15 now.
  • The 52-week high stock price for UNL is $11.07, representing a 35.83% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for UNL is $6.7901, indicating a -16.69% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of United States 12 Month Natural Gas Fund (UNL) stock in the beginning of 2024 was $12.10. The stock closed the year at $17.23, a gain of over 42.40% for the year.
The table below shows more information about UNL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $8.23 $8.12 $0.105 31,486.0 -1.09%
Jul 24, 2025 $8.28 $8.19 $0.0895 55,101.0 +0.86%
Jul 23, 2025 $8.21 $8.17 $0.04 7,006.0 -2.74%
Jul 22, 2025 $8.43 $8.34 $0.09 13,332.0 -0.59%
Jul 21, 2025 $8.52 $8.41 $0.11 61,047.0 -4.05%
Jul 18, 2025 $8.92 $8.69 $0.23 21,420.0 -0.71%
Jul 17, 2025 $8.97 $8.83 $0.14 11,461.0 -1.11%
Jul 16, 2025 $9.00 $8.88 $0.1194 17,765.0 +0.45%
Jul 15, 2025 $8.97 $8.83 $0.1421 15,912.0 +0.68%
Jul 14, 2025 $8.91 $8.83 $0.0799 29,947.0 +1.95%
Jul 11, 2025 $8.72 $8.63 $0.095 8,492.0 +1.28%
Jul 10, 2025 $8.64 $8.46 $0.18 15,288.0 +2.38%
Jul 09, 2025 $8.42 $8.25 $0.17 149,102.0 -2.33%
Jul 08, 2025 $8.63 $8.57 $0.06 14,135.0 -0.35%
Jul 07, 2025 $8.68 $8.53 $0.15 27,981.0 -0.29%
Jul 03, 2025 $8.90 $8.65 $0.2565 10,869.0 -0.97%
Jul 02, 2025 $8.79 $8.68 $0.11 11,436.0 +1.40%
Jul 01, 2025 $8.66 $8.36 $0.30 41,247.0 -1.18%
Jun 30, 2025 $8.89 $8.67 $0.2185 34,749.0 -5.20%
Jun 27, 2025 $9.21 $9.05 $0.1622 10,799.0 +2.80%

United States 12 Month Natural Gas Fund Stock (UNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United States 12 Month Natural Gas Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States 12 Month Natural Gas Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

United States 12 Month Natural Gas Fund Stock (UNL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.00 $8.12 $0.8749 574,513.0 -6.45%
Jun, 2025 $9.64 $8.67 $0.97 725,663.0 +0.14%
May, 2025 $9.69 $8.57 $1.12 510,003.0 -3.01%
Apr, 2025 $10.36 $8.23 $2.13 1,263,391.0 -12.49%
Mar, 2025 $11.07 $9.61 $1.46 2,367,971.0 +7.22%
Feb, 2025 $10.23 $8.40 $1.83 1,092,484.0 +15.74%
Jan, 2025 $9.35 $7.83 $1.52 1,806,381.0 +1.10%

United States 12 Month Natural Gas Fund Stock (UNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.62 $7.17 $1.45 2,205,011.0 +8.24%
Nov, 2024 $7.87 $6.79 $1.08 1,406,039.0 +10.39%
Oct, 2024 $8.00 $6.89 $1.11 1,093,451.0 -12.06%
Sep, 2024 $7.96 $7.14 $0.82 895,255.0 +8.54%
Aug, 2024 $7.83 $7.13 $0.70 987,533.0 -1.89%
Jul, 2024 $8.22 $7.27 $0.9525 848,036.0 -10.41%
Jun, 2024 $9.31 $8.17 $1.14 686,548.0 +1.35%
May, 2024 $9.11 $7.74 $1.37 845,264.0 +3.95%
Apr, 2024 $8.09 $7.65 $0.44 912,689.0 +1.29%
Mar, 2024 $8.39 $7.59 $0.805 792,707.0 -3.85%
Feb, 2024 $8.40 $7.22 $1.18 2,692,207.0 -4.73%
Jan, 2024 $9.85 $8.28 $1.57 2,318,792.0 -1.52%

United States 12 Month Natural Gas Fund Stock (UNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.66 $7.93 $1.73 1,064,844.0 -10.44%
Nov, 2023 $11.84 $9.49 $2.35 556,542.0 -18.33%
Oct, 2023 $11.90 $10.67 $1.23 1,083,859.0 +7.80%
Sep, 2023 $11.45 $10.62 $0.83 635,455.0 -4.22%
Aug, 2023 $12.05 $10.88 $1.17 471,959.0 +0.40%
Jul, 2023 $11.56 $10.94 $0.6159 374,580.0 -1.81%
Jun, 2023 $11.74 $10.34 $1.40 450,809.0 +8.83%
May, 2023 $11.94 $10.57 $1.37 450,495.0 -7.03%
Apr, 2023 $11.68 $10.60 $1.08 397,403.0 -1.64%
Mar, 2023 $14.16 $11.18 $2.98 632,163.0 -12.80%
Feb, 2023 $13.29 $11.44 $1.85 555,292.0 -2.14%
Jan, 2023 $16.52 $13.08 $3.44 914,849.0 -21.24%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):