Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the August 21, 2026 expiration date, the UNH stock option chain has a total of 13,489 contracts, with 5,705 call options and 7,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,304 contracts.
November 20, 2026 : 466 contracts.
December 18, 2026 : 672 contracts.
January 15, 2027 : 7,383 contracts.
March 19, 2027 : 548 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
410.00	2.10	-0.08	-3.67%	730
415.00	1.08	-0.23	-17.56%	596
400.00	6.15	0.38	+6.59%	528
430.00	0.20	-0.07	-25.93%	468
420.00	0.56	-0.14	-20.00%	442
560.00	0.01	0.00	-	427
402.50	4.95	0.45	+10.00%	378

UNH Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
395.00	2.45	-1.36	-35.70%	2,058
390.00	1.30	-0.98	-42.98%	1,195
397.50	3.10	-1.67	-35.01%	1,152
400.00	4.25	-1.87	-30.56%	1,044
387.50	0.89	-0.76	-46.06%	844
392.50	1.85	-1.20	-39.34%	294
402.50	5.55	-2.28	-29.12%	224