325.92
price up icon4.41%   13.95
after-market After Hours: 326.64 0.72 +0.22%
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the August 15, 2025 expiration date, the UNH stock option chain has a total of 36,471 contracts, with 20,328 call options and 16,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4,507 contracts.
  • December 19, 2025 : 1,267 contracts.
  • January 16, 2026 : 3,386 contracts.
  • March 20, 2026 : 611 contracts.
  • June 18, 2026 : 372 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 320.00 25.05 7.03 +39.01% 4,865
favorite 400.00 3.75 1.10 +41.51% 3,031
favorite 350.00 12.40 3.95 +46.75% 2,314
favorite 330.00 20.15 6.13 +43.72% 1,922
favorite 360.00 9.60 3.05 +46.56% 1,108
favorite 380.00 5.85 1.75 +42.68% 754
favorite 340.00 15.82 4.86 +44.34% 745

UNH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
470.00
145.71 -13.39 -8.42% 4,090
favorite
300.00
9.65 -5.05 -34.35% 1,207
favorite
320.00
17.45 -6.75 -27.89% 1,112
favorite
520.00
197.50 -10.40 -5.00% 1,090
favorite
330.00
22.43 -8.87 -28.34% 823
favorite
270.00
3.63 -1.97 -35.18% 793
favorite
280.00
5.10 -2.95 -36.65% 793

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 16,143
Call Volume Total 20,328
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $320.00
healthcare_plans ELV
$395.94
price up icon 1.79%
healthcare_plans CI
$334.54
price up icon 1.20%
healthcare_plans CVS
$69.58
price up icon 0.82%
healthcare_plans HUM
$252.49
price up icon 3.18%
healthcare_plans CNC
$56.63
price up icon 4.33%
Cap:     |  Volume (24h):