0.77% -2.58

Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the December 12, 2025 expiration date, the UNH stock option chain has a total of 37,782 contracts, with 28,071 call options and 9,711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 167,709 contracts.
December 26, 2025 : 2,612 contracts.
January 02, 2026 : 1,275 contracts.
January 09, 2026 : 944 contracts.
January 16, 2026 : 145,976 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
315.00	15.45	-4.49	-22.52%	4,284
345.00	0.89	-0.91	-50.56%	4,088
330.00	4.75	-2.25	-32.14%	3,127
335.00	2.81	-1.99	-41.46%	2,693
340.00	1.57	-1.38	-46.78%	2,452
310.00	20.70	-2.10	-9.21%	2,231
295.00	35.95	-8.05	-18.30%	1,873

UNH Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
330.00	5.90	0.75	+14.56%	1,365
325.00	3.71	0.46	+14.15%	1,153
310.00	0.68	-0.06	-8.11%	1,009
305.00	0.33	-0.12	-26.67%	867
312.50	0.87	-0.40	-31.50%	775
307.50	0.55	0.01	+1.85%	652
320.00	2.17	0.09	+4.33%	563

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	9,711
Call Volume Total	28,071
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$315.00

CVS

$75.63

1.46%

ELV

$330.75

0.82%

$265.44

1.11%

HUM

$257.85

1.91%

CNC

$38.34

1.31%