Unitedhealth Group Inc (UNH)

Date: O: H: L: C: Vol:

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 06, 2026 expiration date, the UNH stock option chain has a total of 11,941 contracts, with 5,638 call options and 6,303 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 2,570 contracts
November 20, 2026 : 7,237 contracts
November 27, 2026 : 890 contracts
December 04, 2026 : 238 contracts
December 11, 2026 : 38 contracts

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
410.00	6.80	-1.95	-22.29%	923
420.00	3.18	-1.27	-28.54%	601
450.00	0.25	0.11	+78.57%	490
422.50	2.62	-0.96	-26.82%	355
425.00	2.05	-0.95	-31.67%	354
435.00	0.85	-0.30	-26.09%	324
407.50	7.77	-1.33	-14.62%	293

Strike	Price	Change	% Change	Volume
405.00	7.09	1.24	+21.20%	1,208
385.00	1.55	0.25	+19.23%	856
407.50	8.17	0.74	+9.96%	674
395.00	3.69	0.34	+10.15%	619
410.00	9.77	1.29	+15.21%	610
390.00	2.52	0.56	+28.57%	399
285.00	0.01	-0.03	-75.00%	250