360.45
price down icon0.29%   -1.04
after-market After Hours: 360.00 -0.45 -0.12%
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the December 19, 2025 expiration date, the UNH stock option chain has a total of 8,801 contracts, with 6,975 call options and 1,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 10,781 contracts.
  • March 20, 2026 : 2,755 contracts.
  • June 18, 2026 : 1,970 contracts.
  • July 17, 2026 : 263 contracts.
  • January 15, 2027 : 2,053 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 400.00 8.20 -0.60 -6.82% 4,166
favorite 450.00 2.04 -0.38 -15.70% 661
favorite 500.00 0.55 -0.16 -22.54% 313
favorite 360.00 21.90 -1.05 -4.58% 306
favorite 600.00 0.12 -0.02 -14.29% 268
favorite 370.00 17.45 -0.65 -3.59% 205
favorite 420.00 4.75 -0.67 -12.36% 117

UNH Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
550.00
189.80 -0.06 -0.03% 320
favorite
300.00
3.50 -0.40 -10.26% 169
favorite
540.00
179.80 -0.07 -0.04% 160
favorite
530.00
166.95 -2.90 -1.71% 150
favorite
260.00
0.78 -0.17 -17.89% 132
favorite
310.00
4.70 -0.46 -8.91% 123
favorite
360.00
20.80 -1.00 -4.59% 100

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 1,826
Call Volume Total 6,975
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $550.00
Call Strike With Highest Volume $400.00
healthcare_plans CVS
$81.07
price down icon 1.15%
healthcare_plans CI
$305.07
price down icon 0.91%
healthcare_plans ELV
$346.28
price up icon 0.31%
healthcare_plans HUM
$291.30
price up icon 1.24%
healthcare_plans CNC
$34.36
price down icon 4.61%
Cap:     |  Volume (24h):