325.92
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the August 15, 2025 expiration date, the UNH stock option chain has a total of 36,471 contracts, with 20,328 call options and 16,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,507 contracts.
- December 19, 2025 : 1,267 contracts.
- January 16, 2026 : 3,386 contracts.
- March 20, 2026 : 611 contracts.
- June 18, 2026 : 372 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
25.05 | 7.03 | +39.01% | 4,865 |
![]() |
3.75 | 1.10 | +41.51% | 3,031 |
![]() |
12.40 | 3.95 | +46.75% | 2,314 |
![]() |
20.15 | 6.13 | +43.72% | 1,922 |
![]() |
9.60 | 3.05 | +46.56% | 1,108 |
![]() |
5.85 | 1.75 | +42.68% | 754 |
![]() |
15.82 | 4.86 | +44.34% | 745 |
UNH Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 470.00
|
145.71 | -13.39 | -8.42% | 4,090 |
![]() 300.00
|
9.65 | -5.05 | -34.35% | 1,207 |
![]() 320.00
|
17.45 | -6.75 | -27.89% | 1,112 |
![]() 520.00
|
197.50 | -10.40 | -5.00% | 1,090 |
![]() 330.00
|
22.43 | -8.87 | -28.34% | 823 |
![]() 270.00
|
3.63 | -1.97 | -35.18% | 793 |
![]() 280.00
|
5.10 | -2.95 | -36.65% | 793 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
Put Volume Total | 16,143 |
Call Volume Total | 20,328 |
Put/Call Ratio (PCR) | 0.79 |
Put Strike With Highest Volume | $470.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):