Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the December 19, 2025 expiration date, the UNH stock option chain has a total of 8,801 contracts, with 6,975 call options and 1,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10,781 contracts.
March 20, 2026 : 2,755 contracts.
June 18, 2026 : 1,970 contracts.
July 17, 2026 : 263 contracts.
January 15, 2027 : 2,053 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	8.20	-0.60	-6.82%	4,166
450.00	2.04	-0.38	-15.70%	661
500.00	0.55	-0.16	-22.54%	313
360.00	21.90	-1.05	-4.58%	306
600.00	0.12	-0.02	-14.29%	268
370.00	17.45	-0.65	-3.59%	205
420.00	4.75	-0.67	-12.36%	117

UNH Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
550.00	189.80	-0.06	-0.03%	320
300.00	3.50	-0.40	-10.26%	169
540.00	179.80	-0.07	-0.04%	160
530.00	166.95	-2.90	-1.71%	150
260.00	0.78	-0.17	-17.89%	132
310.00	4.70	-0.46	-8.91%	123
360.00	20.80	-1.00	-4.59%	100

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	1,826
Call Volume Total	6,975
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$400.00

CVS

$81.07

1.15%

$305.07

0.91%

ELV

$346.28

0.31%

HUM

$291.30

1.24%

CNC

$34.36

4.61%