3.02% 8.10

Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the February 13, 2026 expiration date, the UNH stock option chain has a total of 19,167 contracts, with 11,710 call options and 7,457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 17,184 contracts.
February 27, 2026 : 5,086 contracts.
March 06, 2026 : 1,875 contracts.
March 13, 2026 : 944 contracts.
March 20, 2026 : 10,807 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
280.00	3.48	1.35	+63.38%	1,658
290.00	1.02	0.35	+52.24%	1,598
285.00	1.92	0.80	+71.43%	1,491
275.00	5.95	2.37	+66.20%	1,104
300.00	0.35	0.08	+29.63%	1,072
282.50	2.52	0.92	+57.50%	730
270.00	9.48	3.78	+66.32%	628

UNH Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
270.00	2.60	-4.10	-61.19%	1,345
265.00	1.50	-3.00	-66.67%	891
260.00	0.85	-2.05	-70.69%	844
275.00	4.40	-5.15	-53.93%	659
250.00	0.32	-0.87	-73.11%	601
240.00	0.17	-0.42	-71.19%	389
267.50	1.98	-3.52	-64.00%	378

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	7,457
Call Volume Total	11,710
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$280.00

CVS

$78.35

2.65%

$292.05

2.64%

ELV

$338.98

2.03%

HUM

$193.94

0.20%

CNC

$38.46

3.66%