3.21% -10.66

Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 21, 2025 expiration date, the UNH stock option chain has a total of 51,655 contracts, with 34,203 call options and 17,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 8,930 contracts.
December 05, 2025 : 3,543 contracts.
December 12, 2025 : 2,142 contracts.
December 19, 2025 : 9,825 contracts.
December 26, 2025 : 1,311 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
350.00	0.67	-1.66	-71.24%	6,967
340.00	1.50	-3.36	-69.14%	5,867
330.00	3.47	-6.01	-63.40%	3,083
360.00	0.38	-0.74	-66.07%	2,396
325.00	5.15	-7.25	-58.47%	2,188
335.00	2.26	-4.61	-67.10%	1,929
345.00	0.95	-2.37	-71.39%	1,869

UNH Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
300.00	0.85	0.41	+93.18%	4,001
320.00	5.66	2.66	+88.67%	3,175
270.00	0.05	0.04	+400.00%	1,369
310.00	2.38	1.12	+88.89%	1,300
290.00	0.29	0.12	+70.59%	1,278
315.00	3.85	1.95	+102.63%	1,155
325.00	8.41	3.86	+84.84%	1,013

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	17,452
Call Volume Total	34,203
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$350.00

CVS

$77.81

1.80%

ELV

$325.83

0.75%

$269.66

0.45%

HUM

$237.12

0.16%

CNC

$36.38

0.80%