Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the May 16, 2025 expiration date, the UNH stock option chain has a total of 7,854 contracts, with 6,632 call options and 1,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 5,776 contracts.
August 15, 2025 : 1,909 contracts.
September 19, 2025 : 966 contracts.
December 19, 2025 : 777 contracts.
January 16, 2026 : 2,093 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
450.00	3.50	0.25	+7.69%	3,166
425.00	11.00	0.55	+5.26%	566
410.00	19.78	0.58	+3.02%	450
405.00	23.60	1.64	+7.47%	404
460.00	2.37	0.32	+15.61%	193
430.00	9.00	0.30	+3.45%	186
500.00	0.80	0.10	+14.29%	185

UNH Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
450.00	31.28	-1.37	-4.20%	306
400.00	4.95	-0.96	-16.24%	128
460.00	44.86	2.75	+6.53%	105
390.00	3.35	-0.61	-15.40%	75
380.00	2.10	-0.53	-20.15%	70
420.00	11.85	-1.08	-8.35%	64
410.00	7.80	-1.98	-20.25%	59

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	1,222
Call Volume Total	6,632
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$450.00

ELV

$413.82

1.86%

$334.82

0.16%

CVS

$64.93

0.60%

HUM

$263.20

0.45%

CNC

$59.47

3.09%