Get the Stockscreener App
341.61
0.54%
1.83
After Hours:
343.00
1.39
+0.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the September 19, 2025 expiration date, the UNH stock option chain has a total of 85,360 contracts, with 39,274 call options and 46,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5,948 contracts.
- January 16, 2026 : 8,781 contracts.
- March 20, 2026 : 2,705 contracts.
- June 18, 2026 : 1,358 contracts.
- July 17, 2026 : 223 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
1.21 | -0.56 | -31.64% | 7,018 |
|
345.00
|
2.54 | -0.56 | -18.06% | 4,555 |
|
370.00
|
0.14 | -0.15 | -51.72% | 3,908 |
|
342.50
|
3.55 | -0.45 | -11.25% | 3,421 |
|
360.00
|
0.33 | -0.27 | -45.00% | 2,988 |
|
355.00
|
0.60 | -0.46 | -43.40% | 2,585 |
|
340.00
|
4.80 | -0.39 | -7.51% | 2,448 |
UNH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
70.20 | 0.66 | +0.95% | 5,317 |
|
430.00
|
88.95 | -0.51 | -0.57% | 5,170 |
|
540.00
|
202.60 | 3.21 | +1.61% | 3,970 |
|
530.00
|
190.57 | 1.04 | +0.55% | 3,550 |
|
450.00
|
110.35 | 0.74 | +0.68% | 2,890 |
|
340.00
|
3.10 | -2.11 | -40.50% | 1,947 |
|
440.00
|
99.05 | -0.41 | -0.41% | 1,807 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 46,086 |
| Call Volume Total | 39,274 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $350.00 |
0.71%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):