Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the December 19, 2025 expiration date, the UNH stock option chain has a total of 10,136 contracts, with 6,852 call options and 3,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 26,424 contracts.
March 20, 2026 : 3,641 contracts.
June 18, 2026 : 2,383 contracts.
July 17, 2026 : 528 contracts.
January 15, 2027 : 5,801 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	13.25	-1.25	-8.62%	1,302
550.00	0.48	-0.06	-11.11%	633
370.00	24.41	-1.74	-6.65%	621
450.00	4.30	-0.66	-13.31%	583
380.00	20.19	-1.53	-7.04%	524
420.00	8.65	-1.03	-10.64%	301
390.00	16.40	-1.85	-10.14%	286

UNH Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
320.00	6.95	0.03	+0.43%	433
550.00	181.95	-5.04	-2.70%	400
310.00	5.22	0.02	+0.38%	312
350.00	15.91	0.40	+2.58%	288
240.00	0.57	-0.07	-10.94%	281
540.00	171.50	-5.62	-3.17%	200
530.00	157.90	-8.92	-5.35%	190

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	3,284
Call Volume Total	6,852
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$400.00

CVS

$76.74

0.25%

$306.13

0.21%

ELV

$358.13

1.16%

HUM

$290.60

2.50%

CNC

$37.83

1.61%