304.10
price up icon1.53%   4.59
after-market After Hours: 303.11 -0.99 -0.33%
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the August 15, 2025 expiration date, the UNH stock option chain has a total of 19,380 contracts, with 6,674 call options and 12,706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4,507 contracts.
  • December 19, 2025 : 1,267 contracts.
  • January 16, 2026 : 3,386 contracts.
  • March 20, 2026 : 611 contracts.
  • June 18, 2026 : 372 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 350.00 4.61 0.26 +5.98% 2,176
favorite 300.00 19.83 1.83 +10.17% 703
favorite 310.00 15.20 1.05 +7.42% 666
favorite 320.00 11.25 0.75 +7.14% 537
favorite 400.00 1.30 0.08 +6.56% 460
favorite 360.00 3.45 0.21 +6.48% 291
favorite 330.00 8.25 0.63 +8.27% 265

UNH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
470.00
167.58 -0.08 -0.05% 4,752
favorite
480.00
178.45 1.70 +0.96% 1,010
favorite
460.00
158.53 2.54 +1.63% 944
favorite
490.00
187.94 1.44 +0.77% 890
favorite
300.00
14.53 -2.85 -16.40% 770
favorite
580.00
278.95 1.65 +0.60% 580
favorite
280.00
7.00 -1.85 -20.90% 561

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 12,706
Call Volume Total 6,674
Put/Call Ratio (PCR) 1.90
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $350.00
healthcare_plans ELV
$340.67
price down icon 1.50%
healthcare_plans CI
$303.27
price down icon 1.78%
healthcare_plans CVS
$64.78
price down icon 1.28%
healthcare_plans HUM
$230.67
price down icon 0.65%
healthcare_plans CNC
$31.44
price down icon 3.32%
Cap:     |  Volume (24h):