310.38
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the September 19, 2025 expiration date, the UNH stock option chain has a total of 20,717 contracts, with 15,288 call options and 5,429 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,111 contracts.
- January 16, 2026 : 5,909 contracts.
- March 20, 2026 : 1,444 contracts.
- June 18, 2026 : 1,433 contracts.
- July 17, 2026 : 261 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.55 | 0.00 | - | 2,276 |
![]() |
7.50 | 0.75 | +11.11% | 2,135 |
![]() |
1.65 | -0.29 | -14.95% | 1,734 |
![]() |
4.20 | 0.15 | +3.70% | 1,406 |
![]() |
8.60 | 0.85 | +10.97% | 1,156 |
![]() |
0.52 | -0.16 | -23.53% | 997 |
![]() |
2.40 | -0.16 | -6.25% | 884 |
UNH Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
4.37 | -1.38 | -24.00% | 678 |
![]() 295.00
|
3.05 | -1.10 | -26.51% | 639 |
![]() 290.00
|
2.13 | -0.92 | -30.16% | 456 |
![]() 305.00
|
6.13 | -1.82 | -22.89% | 455 |
![]() 310.00
|
8.50 | -2.26 | -21.00% | 435 |
![]() 280.00
|
1.09 | -0.51 | -31.87% | 413 |
![]() 270.00
|
0.56 | -0.38 | -40.43% | 271 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
Put Volume Total | 5,429 |
Call Volume Total | 15,288 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):