Get the Stockscreener App
567.56
0.54%
3.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the November 08, 2024 expiration date, the UNH stock option chain has a total of 2,906 contracts, with 1,197 call options and 1,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,111 contracts.
- November 22, 2024 : 250 contracts.
- November 29, 2024 : 138 contracts.
- December 20, 2024 : 367 contracts.
- January 17, 2025 : 863 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
590.00
|
4.55 | -1.13 | -19.89% | 171 |
|
595.00
|
3.60 | -0.79 | -18.00% | 124 |
|
640.00
|
0.35 | -0.09 | -20.45% | 102 |
|
570.00
|
11.40 | -1.80 | -13.64% | 96 |
|
630.00
|
0.56 | -0.30 | -34.88% | 88 |
|
585.00
|
5.92 | -1.33 | -18.34% | 86 |
|
580.00
|
7.51 | -0.74 | -8.97% | 82 |
UNH Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
0.03 | 0.00 | - | 329 |
|
540.00
|
3.85 | -0.63 | -14.06% | 210 |
|
560.00
|
9.34 | -1.46 | -13.52% | 142 |
|
535.00
|
2.70 | -0.88 | -24.58% | 139 |
|
460.00
|
0.12 | -0.06 | -33.33% | 116 |
|
565.00
|
12.25 | -0.10 | -0.81% | 112 |
|
550.00
|
5.95 | -0.64 | -9.71% | 108 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 1,709 |
| Call Volume Total | 1,197 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $590.00 |
2.03%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):