Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 22, 2024 expiration date, the UNH stock option chain has a total of 2,614 contracts, with 1,990 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 917 contracts.
December 06, 2024 : 350 contracts.
December 13, 2024 : 51 contracts.
December 20, 2024 : 706 contracts.
December 27, 2024 : 48 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
620.00	0.05	-0.40	-88.89%	660
610.00	0.35	-1.45	-80.56%	245
605.00	1.01	-2.19	-68.44%	232
615.00	0.16	-0.81	-83.51%	210
625.00	0.07	-0.18	-72.00%	170
630.00	0.03	-0.11	-78.57%	149
600.00	2.76	-3.14	-53.22%	98

UNH Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
595.00	2.15	-0.56	-20.66%	162
600.00	4.50	-0.30	-6.25%	66
590.00	0.78	-0.76	-49.35%	62
592.50	1.42	-0.58	-29.00%	52
470.00	0.01	0.00	-	50
585.00	0.33	-0.49	-59.76%	49
597.50	2.76	-3.14	-53.22%	44

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	624
Call Volume Total	1,990
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$595.00
Call Strike With Highest Volume	$620.00

ELV

$403.71

1.57%

$330.14

2.09%

CVS

$57.10

0.48%

HUM

$295.46

0.66%

CNC

$60.32

2.06%