Get the Stockscreener App
325.16
0.69%
-2.26
After Hours:
324.65
-0.51
-0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the December 26, 2025 expiration date, the UNH stock option chain has a total of 33,952 contracts, with 21,270 call options and 12,682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 8,381 contracts.
- January 09, 2026 : 2,926 contracts.
- January 16, 2026 : 40,706 contracts.
- January 23, 2026 : 1,976 contracts.
- January 30, 2026 : 1,641 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
335.00
|
0.63 | -1.20 | -65.57% | 3,836 |
|
330.00
|
1.58 | -2.12 | -57.30% | 2,720 |
|
340.00
|
0.25 | -0.77 | -75.49% | 2,688 |
|
332.50
|
1.03 | -1.65 | -61.57% | 2,120 |
|
345.00
|
0.11 | -0.43 | -79.63% | 1,722 |
|
337.50
|
0.41 | -0.99 | -70.71% | 1,282 |
|
350.00
|
0.05 | -0.28 | -84.85% | 1,263 |
UNH Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
1.38 | -0.67 | -32.68% | 2,292 |
|
325.00
|
3.20 | -0.37 | -10.36% | 1,986 |
|
317.50
|
0.83 | -0.68 | -45.03% | 1,930 |
|
315.00
|
0.52 | -0.62 | -54.39% | 954 |
|
310.00
|
0.23 | -0.39 | -62.90% | 638 |
|
322.50
|
1.96 | -0.73 | -27.14% | 626 |
|
330.00
|
6.17 | 0.27 | +4.58% | 608 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 12,682 |
| Call Volume Total | 21,270 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $335.00 |
0.82%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):