310.38
price up icon0.81%   2.50
after-market After Hours: 309.35 -1.03 -0.33%
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the September 19, 2025 expiration date, the UNH stock option chain has a total of 20,717 contracts, with 15,288 call options and 5,429 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 4,111 contracts.
  • January 16, 2026 : 5,909 contracts.
  • March 20, 2026 : 1,444 contracts.
  • June 18, 2026 : 1,433 contracts.
  • July 17, 2026 : 261 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 320.00 3.55 0.00 - 2,276
favorite 310.00 7.50 0.75 +11.11% 2,135
favorite 330.00 1.65 -0.29 -14.95% 1,734
favorite 317.50 4.20 0.15 +3.70% 1,406
favorite 307.50 8.60 0.85 +10.97% 1,156
favorite 350.00 0.52 -0.16 -23.53% 997
favorite 325.00 2.40 -0.16 -6.25% 884

UNH Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
300.00
4.37 -1.38 -24.00% 678
favorite
295.00
3.05 -1.10 -26.51% 639
favorite
290.00
2.13 -0.92 -30.16% 456
favorite
305.00
6.13 -1.82 -22.89% 455
favorite
310.00
8.50 -2.26 -21.00% 435
favorite
280.00
1.09 -0.51 -31.87% 413
favorite
270.00
0.56 -0.38 -40.43% 271

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 5,429
Call Volume Total 15,288
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $320.00
healthcare_plans CVS
$73.69
price up icon 0.50%
healthcare_plans CI
$304.03
price up icon 1.18%
healthcare_plans ELV
$308.05
price down icon 4.21%
healthcare_plans HUM
$312.00
price up icon 0.01%
healthcare_plans CNC
$28.65
price down icon 4.69%
Cap:     |  Volume (24h):