360.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the December 19, 2025 expiration date, the UNH stock option chain has a total of 8,801 contracts, with 6,975 call options and 1,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10,781 contracts.
- March 20, 2026 : 2,755 contracts.
- June 18, 2026 : 1,970 contracts.
- July 17, 2026 : 263 contracts.
- January 15, 2027 : 2,053 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
8.20 | -0.60 | -6.82% | 4,166 |
450.00
|
2.04 | -0.38 | -15.70% | 661 |
500.00
|
0.55 | -0.16 | -22.54% | 313 |
360.00
|
21.90 | -1.05 | -4.58% | 306 |
600.00
|
0.12 | -0.02 | -14.29% | 268 |
370.00
|
17.45 | -0.65 | -3.59% | 205 |
420.00
|
4.75 | -0.67 | -12.36% | 117 |
UNH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
189.80 | -0.06 | -0.03% | 320 |
300.00
|
3.50 | -0.40 | -10.26% | 169 |
540.00
|
179.80 | -0.07 | -0.04% | 160 |
530.00
|
166.95 | -2.90 | -1.71% | 150 |
260.00
|
0.78 | -0.17 | -17.89% | 132 |
310.00
|
4.70 | -0.46 | -8.91% | 123 |
360.00
|
20.80 | -1.00 | -4.59% | 100 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 1,826 |
| Call Volume Total | 6,975 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):