531.06
price down icon2.02%   -9.38
 
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the April 11, 2025 expiration date, the UNH stock option chain has a total of 3,358 contracts, with 1,680 call options and 1,678 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 3,092 contracts.
  • April 25, 2025 : 393 contracts.
  • May 16, 2025 : 1,487 contracts.
  • June 20, 2025 : 2,487 contracts.
  • August 15, 2025 : 421 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 560.00 4.95 -1.27 -20.42% 256
favorite 555.00 8.00 -0.20 -2.44% 221
favorite 545.00 9.65 -3.15 -24.61% 206
favorite 580.00 2.23 0.63 +39.37% 119
favorite 590.00 2.02 0.00 - 100
favorite 540.00 12.10 -3.09 -20.34% 80
favorite 600.00 0.71 0.44 +162.96% 79

UNH Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
530.00
17.18 7.58 +78.96% 307
favorite
545.00
22.34 0.00 - 260
favorite
500.00
7.33 5.03 +218.70% 143
favorite
510.00
10.00 6.05 +153.16% 138
favorite
540.00
18.05 0.00 - 91
favorite
430.00
0.90 0.63 +233.33% 82
favorite
490.00
5.00 3.42 +216.46% 82

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 1,678
Call Volume Total 1,680
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $530.00
Call Strike With Highest Volume $560.00
healthcare_plans ELV
$452.69
price up icon 5.44%
healthcare_plans CI
$337.62
price up icon 1.31%
healthcare_plans CVS
$66.20
price down icon 0.82%
healthcare_plans HUM
$265.48
price down icon 0.83%
healthcare_plans CNC
$64.23
price up icon 5.81%
Cap:     |  Volume (24h):