Get the Stockscreener App
543.42
0.06%
-0.32
After Hours:
545.00
1.58
+0.29%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the January 17, 2025 expiration date, the UNH stock option chain has a total of 47,589 contracts, with 25,164 call options and 22,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 6,778 contracts.
- January 31, 2025 : 2,541 contracts.
- February 07, 2025 : 506 contracts.
- February 14, 2025 : 1,243 contracts.
- February 21, 2025 : 5,338 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.48 | 0.02 | +4.35% | 4,305 |
|
560.00
|
5.50 | -0.85 | -13.39% | 3,952 |
|
545.00
|
11.00 | -1.42 | -11.43% | 2,211 |
|
550.00
|
9.30 | -0.63 | -6.34% | 2,204 |
|
575.00
|
1.92 | -0.72 | -27.27% | 1,370 |
|
590.00
|
0.85 | -0.05 | -5.56% | 1,362 |
|
580.00
|
1.45 | -0.38 | -20.77% | 1,237 |
UNH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
3.85 | -0.65 | -14.44% | 5,367 |
|
525.00
|
5.15 | -0.75 | -12.71% | 3,345 |
|
515.00
|
2.97 | -1.10 | -27.03% | 2,635 |
|
530.00
|
6.35 | -0.92 | -12.65% | 1,719 |
|
500.00
|
1.29 | -0.32 | -19.88% | 1,586 |
|
510.00
|
2.24 | -0.53 | -19.13% | 1,208 |
|
540.00
|
9.72 | -1.40 | -12.59% | 1,013 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 22,425 |
| Call Volume Total | 25,164 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $600.00 |
0.98%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):