Get the Stockscreener App
59.54
0.79%
0.469
After Hours:
59.29
-0.25
-0.42%
Uscf Midstream Energy Income Fund Etf Stock (UMI) Price History
The historical daily chart and data for Uscf Midstream Energy Income Fund Etf stock (UMI), show that the latest closing stock price as of March 26, 2026, is $59.54.
- Uscf Midstream Energy Income Fund Etf all-time high stock price is $59.80, occurred on March 24, 2026.
- The lowest Uscf Midstream Energy Income Fund Etf stock price recorded was $30.65 on March 24, 2023. Since then, Uscf Midstream Energy Income Fund Etf's stock price has risen over 94.26% to $59.54 now.
- The 52-week high stock price for UMI is $59.80, representing a 0.44% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for UMI is $43.80, indicating a -26.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Uscf Midstream Energy Income Fund Etf (UMI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.27, a loss of over -2.80% for the year.
The table below shows more information about UMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $59.77 | $58.95 | $0.8199 | 27,789.0 | +0.79% |
| Mar 25, 2026 | $59.23 | $58.72 | $0.51 | 17,949.0 | -0.27% |
| Mar 24, 2026 | $59.80 | $58.59 | $1.21 | 90,046.0 | +1.02% |
| Mar 23, 2026 | $58.93 | $57.62 | $1.30 | 24,295.0 | +1.20% |
| Mar 20, 2026 | $58.88 | $57.94 | $0.945 | 147,500.0 | -0.97% |
| Mar 19, 2026 | $58.75 | $57.46 | $1.29 | 44,082.0 | +1.72% |
| Mar 18, 2026 | $57.88 | $57.46 | $0.422 | 12,959.0 | -0.81% |
| Mar 17, 2026 | $58.53 | $57.91 | $0.6197 | 17,238.0 | +0.05% |
| Mar 16, 2026 | $57.96 | $57.48 | $0.48 | 19,953.0 | +0.36% |
| Mar 13, 2026 | $57.92 | $57.36 | $0.5598 | 30,446.0 | +0.50% |
| Mar 12, 2026 | $58.27 | $57.46 | $0.81 | 104,107.0 | -0.64% |
| Mar 11, 2026 | $57.87 | $57.01 | $0.86 | 167,163.0 | +1.19% |
| Mar 10, 2026 | $57.77 | $57.13 | $0.64 | 14,189.0 | -1.18% |
| Mar 09, 2026 | $58.22 | $57.48 | $0.7449 | 14,432.0 | -0.48% |
| Mar 06, 2026 | $58.23 | $57.77 | $0.465 | 31,102.0 | +0.16% |
| Mar 05, 2026 | $58.44 | $57.69 | $0.7499 | 30,885.0 | -0.17% |
| Mar 04, 2026 | $58.14 | $57.43 | $0.7141 | 36,516.0 | +0.00% |
| Mar 03, 2026 | $58.25 | $57.27 | $0.975 | 140,878.0 | -0.14% |
| Mar 02, 2026 | $58.33 | $57.33 | $0.9997 | 44,677.0 | +1.75% |
| Feb 27, 2026 | $57.30 | $56.39 | $0.9086 | 28,992.0 | +0.94% |
| Feb 26, 2026 | $57.08 | $55.83 | $1.25 | 18,537.0 | +0.44% |
| Feb 25, 2026 | $56.92 | $55.80 | $1.12 | 18,340.0 | -0.16% |
Uscf Midstream Energy Income Fund Etf Stock (UMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Midstream Energy Income Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Midstream Energy Income Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Midstream Energy Income Fund Etf Stock (UMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.80 | $57.01 | $2.79 | 1,043,995.0 | +4.09% |
| Feb, 2026 | $58.38 | $51.82 | $6.56 | 538,775.0 | +8.85% |
| Jan, 2026 | $52.89 | $48.05 | $4.84 | 717,590.0 | +7.07% |
Uscf Midstream Energy Income Fund Etf Stock (UMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.44 | $48.14 | $3.30 | 426,399.0 | -2.19% |
| Nov, 2025 | $50.85 | $47.74 | $3.11 | 313,578.0 | +4.48% |
| Oct, 2025 | $51.59 | $48.03 | $3.56 | 338,025.0 | -5.73% |
| Sep, 2025 | $52.23 | $49.47 | $2.76 | 308,343.0 | +1.43% |
| Aug, 2025 | $51.17 | $49.65 | $1.52 | 437,348.0 | -0.09% |
| Jul, 2025 | $50.86 | $49.04 | $1.82 | 357,098.0 | -0.67% |
| Jun, 2025 | $51.18 | $49.67 | $1.51 | 398,758.0 | +2.57% |
| May, 2025 | $50.75 | $48.38 | $2.37 | 320,818.0 | +1.61% |
| Apr, 2025 | $53.03 | $43.80 | $9.23 | 469,314.0 | -5.86% |
| Mar, 2025 | $53.09 | $48.22 | $4.87 | 395,700.0 | +0.76% |
| Feb, 2025 | $53.14 | $49.31 | $3.83 | 1,127,205.0 | +0.06% |
| Jan, 2025 | $55.05 | $49.92 | $5.13 | 676,541.0 | +3.89% |
Uscf Midstream Energy Income Fund Etf Stock (UMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| Nov, 2024 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| Oct, 2024 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| Sep, 2024 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| Aug, 2024 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| Jul, 2024 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| Jun, 2024 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| May, 2024 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| Apr, 2024 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| Mar, 2024 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| Feb, 2024 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| Jan, 2024 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
0.69%
Cap:
|
Volume (24h):