Get the Stockscreener App
117.90
2.00%
-2.40
After Hours:
119.87
1.97
+1.67%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Umb Financial Corp Stock (UMBF) Option Chain
For the February 21, 2025 expiration date, the UMBF stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Umb Financial Corp (UMBF) Most Active Options & Calendar
UMBF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.75 | -1.89 | -51.92% | 1 |
|
175.00
|
2.40 | 1.13 | +88.98% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
UMBF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.25 | 0.87 | +63.04% | 1 |
|
120.00
|
3.50 | 1.71 | +95.53% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Umb Financial Corp Stock (UMBF) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $125.00 |
1.01%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):