Get the Stockscreener App
32.44
3.89%
-1.3115
After Hours:
32.45
0.01
+0.03%
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of April 03, 2025, is $32.44.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $34.31, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 20.15% to $32.44 now.
- The 52-week high stock price for UMAY is $34.31, representing a 5.76% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UMAY is $30.26, indicating a -6.72% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $32.91 | $32.44 | $0.47 | 9,260.0 | -3.89% |
| Apr 02, 2025 | $33.75 | $33.54 | $0.2115 | 2,351.0 | +0.53% |
| Apr 01, 2025 | $33.57 | $33.29 | $0.2829 | 1,510.0 | +0.28% |
| Mar 31, 2025 | $33.48 | $33.05 | $0.4278 | 1,957.0 | +0.51% |
| Mar 28, 2025 | $33.60 | $33.31 | $0.2907 | 2,508.0 | -1.39% |
| Mar 27, 2025 | $33.91 | $33.78 | $0.125 | 1,493.0 | -0.18% |
| Mar 26, 2025 | $34.03 | $33.79 | $0.24 | 1,845.0 | -0.57% |
| Mar 25, 2025 | $34.03 | $34.03 | $0.00 | 145.0 | +0.03% |
| Mar 24, 2025 | $34.02 | $33.91 | $0.1128 | 2,935.0 | +1.15% |
| Mar 21, 2025 | $33.64 | $33.37 | $0.2652 | 19,511.0 | +0.15% |
| Mar 20, 2025 | $33.72 | $33.55 | $0.1696 | 1,288.0 | -0.18% |
| Mar 19, 2025 | $33.72 | $33.50 | $0.2241 | 1,557.0 | +0.83% |
| Mar 18, 2025 | $33.37 | $33.30 | $0.0709 | 3,507.0 | -0.72% |
| Mar 17, 2025 | $33.66 | $33.49 | $0.17 | 829.0 | +0.50% |
| Mar 14, 2025 | $33.45 | $33.21 | $0.2378 | 39,229.0 | +1.63% |
| Mar 13, 2025 | $33.19 | $32.85 | $0.3406 | 2,658.0 | -1.04% |
| Mar 12, 2025 | $33.26 | $33.04 | $0.2172 | 985.0 | +0.35% |
| Mar 11, 2025 | $33.34 | $32.96 | $0.3798 | 4,997.0 | -0.33% |
| Mar 10, 2025 | $33.44 | $33.17 | $0.27 | 11,087.0 | -1.52% |
| Mar 07, 2025 | $33.76 | $33.43 | $0.3339 | 3,418.0 | +0.48% |
| Mar 06, 2025 | $33.80 | $33.53 | $0.27 | 5,396.0 | -0.86% |
| Mar 05, 2025 | $33.93 | $33.68 | $0.248 | 3,175.0 | +0.49% |
| Mar 04, 2025 | $33.73 | $33.73 | $0.00 | 133.0 | -0.38% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.75 | $32.44 | $1.31 | 22,381.0 | -3.10% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):