Get the Stockscreener App
38.61
0.14%
0.0547
After Hours:
38.61
0.0003
+0.00%
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of August 25, 2026, is $38.61.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $38.78, occurred on August 13, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 43.00% to $38.61 now.
- The 52-week high stock price for UMAY is $38.78, representing a 0.44% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for UMAY is $35.16, indicating a -8.92% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $38.62 | $38.56 | $0.06 | 2,804.0 | +0.14% |
| Aug 24, 2026 | $38.55 | $38.52 | $0.035 | 2,230.0 | -0.12% |
| Aug 21, 2026 | $38.62 | $38.55 | $0.07 | 6,546.0 | +0.21% |
| Aug 20, 2026 | $38.63 | $38.51 | $0.12 | 5,423.0 | -0.29% |
| Aug 19, 2026 | $38.69 | $38.64 | $0.0539 | 2,835.0 | +0.09% |
| Aug 18, 2026 | $38.64 | $38.59 | $0.05 | 6,202.0 | -0.23% |
| Aug 17, 2026 | $38.76 | $38.68 | $0.0838 | 1,821.0 | -0.08% |
| Aug 14, 2026 | $38.77 | $38.71 | $0.061 | 3,047.0 | -0.03% |
| Aug 13, 2026 | $38.78 | $38.73 | $0.05 | 7,395.0 | +0.26% |
| Aug 12, 2026 | $38.71 | $38.63 | $0.0799 | 4,520.0 | +0.08% |
| Aug 11, 2026 | $38.63 | $38.54 | $0.0925 | 2,930.0 | -0.11% |
| Aug 10, 2026 | $38.68 | $38.63 | $0.05 | 6,141.0 | -0.05% |
| Aug 07, 2026 | $38.67 | $38.61 | $0.06 | 4,089.0 | +0.26% |
| Aug 06, 2026 | $38.65 | $38.53 | $0.12 | 6,752.0 | -0.11% |
| Aug 05, 2026 | $38.63 | $38.60 | $0.03 | 3,916.0 | +0.05% |
| Aug 04, 2026 | $38.64 | $38.48 | $0.1599 | 6,668.0 | +0.62% |
| Aug 03, 2026 | $38.38 | $38.22 | $0.16 | 7,467.0 | +0.43% |
| Jul 31, 2026 | $38.18 | $37.99 | $0.19 | 14,582.0 | +0.29% |
| Jul 30, 2026 | $38.07 | $37.84 | $0.23 | 5,602.0 | +0.94% |
| Jul 29, 2026 | $37.97 | $37.72 | $0.2544 | 6,049.0 | -0.69% |
| Jul 28, 2026 | $38.02 | $37.88 | $0.14 | 4,207.0 | +0.12% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $38.78 | $38.22 | $0.56 | 83,590.0 | +1.13% |
| Jul, 2026 | $38.23 | $37.72 | $0.5144 | 372,414.0 | +0.47% |
| Jun, 2026 | $38.16 | $37.40 | $0.76 | 227,631.0 | -0.27% |
| May, 2026 | $38.11 | $37.23 | $0.885 | 2,926,000.0 | +2.05% |
| Apr, 2026 | $37.39 | $36.84 | $0.549 | 226,192.0 | +1.42% |
| Mar, 2026 | $36.93 | $36.38 | $0.55 | 54,193.0 | -0.13% |
| Feb, 2026 | $36.95 | $36.61 | $0.34 | 36,725.0 | +0.34% |
| Jan, 2026 | $36.79 | $36.49 | $0.2999 | 98,581.0 | +0.45% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.63 | $36.20 | $0.43 | 74,252.0 | +0.94% |
| Nov, 2025 | $36.25 | $35.16 | $1.08 | 81,907.0 | +0.49% |
| Oct, 2025 | $36.17 | $35.71 | $0.46 | 111,437.0 | +0.56% |
| Sep, 2025 | $35.92 | $35.38 | $0.5398 | 58,213.0 | +0.89% |
| Aug, 2025 | $35.63 | $35.04 | $0.5887 | 60,348.0 | +0.89% |
| Jul, 2025 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| Jun, 2025 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| May, 2025 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
0.54%
0.08%
Cap:
|
Volume (24h):