Get the Stockscreener App
35.98
0.05%
0.0193
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of November 07, 2025, is $35.98.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $36.17, occurred on October 27, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 33.28% to $35.98 now.
- The 52-week high stock price for UMAY is $36.17, representing a 0.51% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for UMAY is $30.34, indicating a -15.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $35.99 | $35.92 | $0.07 | 8,395.0 | +0.05% |
| Nov 06, 2025 | $36.01 | $35.91 | $0.095 | 6,493.0 | -0.21% |
| Nov 05, 2025 | $36.09 | $35.80 | $0.295 | 3,071.0 | +0.11% |
| Nov 04, 2025 | $36.03 | $35.95 | $0.08 | 6,417.0 | -0.23% |
| Nov 03, 2025 | $36.13 | $35.16 | $0.9653 | 4,056.0 | +0.04% |
| Oct 31, 2025 | $36.09 | $36.03 | $0.065 | 3,314.0 | +0.66% |
| Oct 30, 2025 | $36.16 | $35.84 | $0.325 | 1,879.0 | -0.76% |
| Oct 29, 2025 | $36.14 | $36.08 | $0.06 | 2,993.0 | -0.11% |
| Oct 28, 2025 | $36.16 | $36.10 | $0.058 | 496.0 | +0.02% |
| Oct 27, 2025 | $36.17 | $36.09 | $0.08 | 2,408.0 | +0.17% |
| Oct 24, 2025 | $36.09 | $36.04 | $0.055 | 7,848.0 | +0.33% |
| Oct 23, 2025 | $36.02 | $35.95 | $0.08 | 8,284.0 | -0.02% |
| Oct 22, 2025 | $35.99 | $35.89 | $0.10 | 2,414.0 | -0.15% |
| Oct 21, 2025 | $36.06 | $35.93 | $0.13 | 747.0 | +0.08% |
| Oct 20, 2025 | $36.02 | $35.93 | $0.09 | 1,372.0 | +0.31% |
| Oct 17, 2025 | $35.89 | $35.75 | $0.14 | 8,010.0 | +0.26% |
| Oct 16, 2025 | $35.90 | $35.72 | $0.1778 | 1,312.0 | -0.20% |
| Oct 15, 2025 | $35.90 | $35.86 | $0.0428 | 2,127.0 | +0.06% |
| Oct 14, 2025 | $35.93 | $35.71 | $0.224 | 20,167.0 | -0.24% |
| Oct 13, 2025 | $35.93 | $35.79 | $0.14 | 9,161.0 | +0.56% |
| Oct 10, 2025 | $36.04 | $35.72 | $0.32 | 2,564.0 | -0.61% |
| Oct 09, 2025 | $35.97 | $35.92 | $0.045 | 1,113.0 | -0.03% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.13 | $35.16 | $0.9653 | 36,827.0 | -0.24% |
| Oct, 2025 | $36.17 | $35.71 | $0.46 | 111,437.0 | +0.56% |
| Sep, 2025 | $35.92 | $35.38 | $0.5398 | 58,213.0 | +0.89% |
| Aug, 2025 | $35.63 | $35.04 | $0.5887 | 60,348.0 | +0.89% |
| Jul, 2025 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| Jun, 2025 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| May, 2025 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):