Get the Stockscreener App
33.71
0.60%
0.20
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of May 02, 2025, is $33.71.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $34.31, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 24.85% to $33.71 now.
- The 52-week high stock price for UMAY is $34.31, representing a 1.78% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UMAY is $30.34, indicating a -10.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $33.73 | $33.62 | $0.11 | 16,223.0 | +0.60% |
| May 01, 2025 | $34.05 | $33.50 | $0.55 | 298,983.0 | +0.28% |
| Apr 30, 2025 | $33.41 | $32.66 | $0.7549 | 72,285.0 | +0.16% |
| Apr 29, 2025 | $33.39 | $33.08 | $0.3099 | 3,799.0 | +0.50% |
| Apr 28, 2025 | $33.26 | $32.84 | $0.42 | 13,278.0 | +0.20% |
| Apr 25, 2025 | $33.13 | $32.80 | $0.3269 | 1,504.0 | +0.65% |
| Apr 24, 2025 | $32.91 | $32.51 | $0.4067 | 25,389.0 | +1.92% |
| Apr 23, 2025 | $32.70 | $32.14 | $0.5599 | 5,591.0 | +1.75% |
| Apr 22, 2025 | $31.74 | $31.40 | $0.3384 | 2,749.0 | +2.30% |
| Apr 21, 2025 | $31.51 | $30.74 | $0.77 | 4,054.0 | -2.14% |
| Apr 17, 2025 | $31.91 | $31.70 | $0.2079 | 2,931.0 | -0.05% |
| Apr 16, 2025 | $32.13 | $31.68 | $0.4487 | 15,506.0 | -2.23% |
| Apr 15, 2025 | $32.64 | $32.38 | $0.26 | 4,359.0 | -0.21% |
| Apr 14, 2025 | $32.71 | $32.45 | $0.26 | 1,660.0 | +0.49% |
| Apr 11, 2025 | $32.35 | $31.79 | $0.562 | 1,416.0 | +1.25% |
| Apr 10, 2025 | $31.95 | $31.53 | $0.4227 | 794.0 | -2.60% |
| Apr 09, 2025 | $32.81 | $30.75 | $2.06 | 4,858.0 | +6.83% |
| Apr 08, 2025 | $31.51 | $30.53 | $0.98 | 7,510.0 | -0.97% |
| Apr 07, 2025 | $31.14 | $30.34 | $0.80 | 23,532.0 | -0.02% |
| Apr 04, 2025 | $31.69 | $31.02 | $0.6694 | 9,494.0 | -4.42% |
| Apr 03, 2025 | $32.91 | $32.44 | $0.47 | 9,260.0 | -3.85% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.05 | $33.50 | $0.55 | 331,429.0 | +0.88% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):