Get the Stockscreener App
0.00
100.00%
-33.72
After Hours:
33.68
33.68
+
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $33.90, occurred on January 07, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for UMAY is $33.90, representing a increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for UMAY is $29.44, indicating a decrease from the current share price, occurred on January 11, 2024.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 08, 2025 | $33.72 | $33.66 | $0.0645 | 3,177.0 | +0.06% |
| Jan 07, 2025 | $33.90 | $33.66 | $0.24 | 13,033.0 | -0.35% |
| Jan 06, 2025 | $33.83 | $33.78 | $0.05 | 2,781.0 | +0.16% |
| Jan 03, 2025 | $33.81 | $33.71 | $0.10 | 1,315.0 | +0.45% |
| Jan 02, 2025 | $33.67 | $33.52 | $0.15 | 36,384.0 | +0.00% |
| Dec 31, 2024 | $33.71 | $33.62 | $0.091 | 1,492.0 | -0.21% |
| Dec 30, 2024 | $33.74 | $33.53 | $0.2099 | 2,645.0 | -0.12% |
| Dec 27, 2024 | $33.73 | $33.69 | $0.0398 | 537.0 | -0.25% |
| Dec 26, 2024 | $33.84 | $33.79 | $0.048 | 1,917.0 | +0.03% |
| Dec 24, 2024 | $33.81 | $33.73 | $0.08 | 1,900.0 | +0.28% |
| Dec 23, 2024 | $33.71 | $33.62 | $0.0899 | 655.0 | +0.38% |
| Dec 20, 2024 | $33.63 | $33.46 | $0.17 | 853.0 | +0.44% |
| Dec 19, 2024 | $33.51 | $33.39 | $0.12 | 4,320.0 | +0.10% |
| Dec 18, 2024 | $33.83 | $33.40 | $0.43 | 22,449.0 | -1.11% |
| Dec 17, 2024 | $33.79 | $33.73 | $0.0618 | 1,171.0 | -0.09% |
| Dec 16, 2024 | $33.81 | $33.76 | $0.055 | 4,643.0 | +0.13% |
| Dec 13, 2024 | $33.81 | $33.72 | $0.09 | 3,821.0 | -0.04% |
| Dec 12, 2024 | $33.80 | $33.72 | $0.0759 | 6,232.0 | -0.07% |
| Dec 11, 2024 | $33.81 | $33.76 | $0.0544 | 2,525.0 | +0.18% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $33.90 | $33.52 | $0.38 | 56,690.0 | +0.31% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
100.00%
Cap:
|
Volume (24h):