Get the Stockscreener App
36.34
0.07%
0.0259
After Hours:
36.30
-0.0358
-0.10%
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of December 05, 2025, is $36.34.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $36.34, occurred on December 05, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 34.58% to $36.34 now.
- The 52-week high stock price for UMAY is $36.34, representing a 0.00% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for UMAY is $30.34, indicating a -16.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.34 | $36.30 | $0.0358 | 447.0 | +0.07% |
| Dec 04, 2025 | $36.31 | $36.25 | $0.0599 | 3,306.0 | +0.06% |
| Dec 03, 2025 | $36.31 | $36.22 | $0.09 | 1,145.0 | +0.15% |
| Dec 02, 2025 | $36.32 | $36.22 | $0.0988 | 826.0 | -0.04% |
| Dec 01, 2025 | $36.25 | $36.20 | $0.0513 | 8,989.0 | +0.01% |
| Nov 28, 2025 | $36.25 | $36.19 | $0.0561 | 211.0 | +0.10% |
| Nov 26, 2025 | $36.21 | $36.14 | $0.07 | 5,719.0 | +0.15% |
| Nov 25, 2025 | $36.16 | $35.99 | $0.167 | 9,412.0 | +0.38% |
| Nov 24, 2025 | $36.10 | $36.00 | $0.0999 | 1,415.0 | +0.34% |
| Nov 21, 2025 | $35.95 | $35.73 | $0.215 | 10,022.0 | +0.33% |
| Nov 20, 2025 | $35.86 | $35.78 | $0.0803 | 1,497.0 | -0.39% |
| Nov 19, 2025 | $35.97 | $35.86 | $0.105 | 1,218.0 | +0.07% |
| Nov 18, 2025 | $35.94 | $35.82 | $0.1199 | 809.0 | -0.15% |
| Nov 17, 2025 | $36.01 | $35.90 | $0.11 | 5,578.0 | -0.19% |
| Nov 14, 2025 | $36.07 | $35.93 | $0.14 | 973.0 | +0.06% |
| Nov 13, 2025 | $36.08 | $36.00 | $0.0775 | 293.0 | -0.37% |
| Nov 12, 2025 | $36.13 | $36.11 | $0.0206 | 1,423.0 | -0.01% |
| Nov 11, 2025 | $36.17 | $36.07 | $0.10 | 10,663.0 | +0.03% |
| Nov 10, 2025 | $36.14 | $36.06 | $0.08 | 4,242.0 | +0.39% |
| Nov 07, 2025 | $35.99 | $35.92 | $0.07 | 8,395.0 | +0.05% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.34 | $36.20 | $0.1358 | 15,160.0 | +0.25% |
| Nov, 2025 | $36.25 | $35.16 | $1.08 | 81,907.0 | +0.49% |
| Oct, 2025 | $36.17 | $35.71 | $0.46 | 111,437.0 | +0.56% |
| Sep, 2025 | $35.92 | $35.38 | $0.5398 | 58,213.0 | +0.89% |
| Aug, 2025 | $35.63 | $35.04 | $0.5887 | 60,348.0 | +0.89% |
| Jul, 2025 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| Jun, 2025 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| May, 2025 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):