Get the Stockscreener App
39.00
0.50%
-0.1953
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of October 14, 2026, is $39.00.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $39.25, occurred on October 13, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 44.44% to $39.00 now.
- The 52-week high stock price for UMAY is $39.25, representing a 0.64% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for UMAY is $35.16, indicating a -9.83% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Innovator U S Equity Ultra Buffer Etf May (UMAY) stock in the beginning of 2025 was $33.62. The stock closed the year at $36.57, a gain of over 8.79% for the year.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.12 | $38.93 | $0.19 | 3,983.0 | -0.50% |
| Oct 13, 2026 | $39.25 | $39.15 | $0.1027 | 2,753.0 | +0.04% |
| Oct 12, 2026 | $39.21 | $39.15 | $0.06 | 2,606.0 | +0.07% |
| Oct 09, 2026 | $39.20 | $39.15 | $0.045 | 2,445.0 | +0.21% |
| Oct 08, 2026 | $39.13 | $39.03 | $0.10 | 5,277.0 | -0.17% |
| Oct 07, 2026 | $39.16 | $39.06 | $0.094 | 4,552.0 | -0.07% |
| Oct 06, 2026 | $39.19 | $39.12 | $0.07 | 4,239.0 | +0.33% |
| Oct 05, 2026 | $39.09 | $39.03 | $0.0634 | 1,630.0 | +0.30% |
| Oct 02, 2026 | $38.98 | $38.89 | $0.09 | 8,189.0 | +0.28% |
| Oct 01, 2026 | $38.82 | $38.62 | $0.20 | 53,847.0 | +0.09% |
| Sep 30, 2026 | $38.90 | $38.77 | $0.1298 | 8,442.0 | +0.03% |
| Sep 29, 2026 | $38.85 | $38.69 | $0.16 | 47,577.0 | +0.03% |
| Sep 28, 2026 | $38.85 | $38.75 | $0.099 | 15,947.0 | -0.41% |
| Sep 25, 2026 | $38.92 | $38.84 | $0.08 | 5,133.0 | +0.24% |
| Sep 24, 2026 | $38.84 | $38.76 | $0.08 | 5,703.0 | -0.00% |
| Sep 23, 2026 | $38.86 | $38.78 | $0.0829 | 10,535.0 | -0.36% |
| Sep 22, 2026 | $38.96 | $38.89 | $0.07 | 5,435.0 | +0.12% |
| Sep 21, 2026 | $38.92 | $38.81 | $0.115 | 19,724.0 | +0.61% |
| Sep 18, 2026 | $38.69 | $38.60 | $0.0925 | 4,999.0 | -0.01% |
| Sep 17, 2026 | $38.70 | $38.63 | $0.07 | 6,582.0 | +0.64% |
| Sep 16, 2026 | $38.59 | $38.33 | $0.265 | 6,313.0 | -0.20% |
| Sep 15, 2026 | $38.57 | $38.48 | $0.09 | 3,806.0 | -0.24% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.25 | $38.62 | $0.63 | 89,521.0 | +0.59% |
| Sep, 2026 | $38.96 | $38.33 | $0.63 | 230,726.0 | +0.31% |
| Aug, 2026 | $38.78 | $38.22 | $0.56 | 102,703.0 | +1.23% |
| Jul, 2026 | $38.23 | $37.72 | $0.5144 | 372,414.0 | +0.47% |
| Jun, 2026 | $38.16 | $37.40 | $0.76 | 227,631.0 | -0.27% |
| May, 2026 | $38.11 | $37.23 | $0.885 | 2,926,000.0 | +2.05% |
| Apr, 2026 | $37.39 | $36.84 | $0.549 | 226,192.0 | +1.42% |
| Mar, 2026 | $36.93 | $36.38 | $0.55 | 54,193.0 | -0.13% |
| Feb, 2026 | $36.95 | $36.61 | $0.34 | 36,725.0 | +0.34% |
| Jan, 2026 | $36.79 | $36.49 | $0.2999 | 98,581.0 | +0.45% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.63 | $36.20 | $0.43 | 74,252.0 | +0.94% |
| Nov, 2025 | $36.25 | $35.16 | $1.08 | 81,907.0 | +0.49% |
| Oct, 2025 | $36.17 | $35.71 | $0.46 | 111,437.0 | +0.56% |
| Sep, 2025 | $35.92 | $35.38 | $0.5398 | 58,213.0 | +0.89% |
| Aug, 2025 | $35.63 | $35.04 | $0.5887 | 60,348.0 | +0.89% |
| Jul, 2025 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| Jun, 2025 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| May, 2025 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):