35.26
price down icon0.12%   -0.0409
after-market After Hours: 35.26 -0.0044 -0.01%
loading

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of July 30, 2025, is $35.26.
  • Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $35.38, occurred on July 28, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 30.61% to $35.26 now.
  • The 52-week high stock price for UMAY is $35.38, representing a 0.33% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for UMAY is $30.34, indicating a -13.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $35.37 $35.20 $0.17 3,008.0 -0.12%
Jul 29, 2025 $35.32 $35.26 $0.06 2,776.0 -0.21%
Jul 28, 2025 $35.38 $35.27 $0.11 3,358.0 +0.21%
Jul 25, 2025 $35.31 $35.31 $0.00 7.00 +0.13%
Jul 24, 2025 $35.27 $35.25 $0.015 606.0 +0.07%
Jul 23, 2025 $35.24 $35.24 $0.00 0.00 +0.20%
Jul 22, 2025 $35.16 $35.11 $0.0539 1,155.0 -0.02%
Jul 21, 2025 $35.22 $35.13 $0.089 476.0 +0.13%
Jul 18, 2025 $35.25 $35.07 $0.18 2,541.0 +0.06%
Jul 17, 2025 $35.13 $35.02 $0.11 1,064.0 +0.10%
Jul 16, 2025 $35.10 $34.95 $0.1499 1,589.0 +0.07%
Jul 15, 2025 $35.12 $35.01 $0.11 1,620.0 -0.09%
Jul 14, 2025 $35.09 $35.00 $0.0889 821.0 +0.00%
Jul 11, 2025 $35.09 $35.05 $0.0423 1,991.0 -0.03%
Jul 10, 2025 $35.10 $35.01 $0.0898 812.0 +0.10%
Jul 09, 2025 $35.09 $34.98 $0.11 2,237.0 +0.19%
Jul 08, 2025 $34.98 $34.94 $0.045 432.0 +0.21%
Jul 07, 2025 $35.06 $34.91 $0.1468 11,837.0 -0.39%
Jul 03, 2025 $35.06 $34.99 $0.075 10,211.0 +0.18%
Jul 02, 2025 $35.00 $34.92 $0.08 364.0 +0.08%
Jul 01, 2025 $35.00 $34.88 $0.12 2,525.0 +0.57%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.38 $34.88 $0.50 52,438.0 +1.45%
Jun, 2025 $34.93 $34.22 $0.71 97,201.0 +1.47%
May, 2025 $34.39 $33.40 $0.99 575,881.0 +2.52%
Apr, 2025 $33.75 $30.34 $3.41 213,830.0 -0.19%
Mar, 2025 $34.10 $32.85 $1.25 115,264.0 -1.80%
Feb, 2025 $34.31 $33.89 $0.4191 87,071.0 +0.10%
Jan, 2025 $34.16 $33.47 $0.69 85,162.0 +1.30%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $33.39 $0.45 80,610.0 -0.07%
Nov, 2024 $33.75 $32.97 $0.7799 54,495.0 +2.21%
Oct, 2024 $33.30 $32.79 $0.51 65,053.0 -0.05%
Sep, 2024 $33.00 $32.03 $0.9682 756,688.0 +0.98%
Aug, 2024 $32.68 $31.05 $1.63 95,088.0 +1.60%
Jul, 2024 $32.42 $31.82 $0.6046 111,801.0 +0.78%
Jun, 2024 $32.03 $31.25 $0.78 113,344.0 +1.95%
May, 2024 $31.43 $30.35 $1.08 1,021,192.0 +2.90%
Apr, 2024 $30.45 $30.20 $0.2499 211,532.0 +0.53%
Mar, 2024 $30.29 $30.06 $0.23 333,138.0 +0.59%
Feb, 2024 $30.10 $29.71 $0.3899 77,090.0 +1.26%
Jan, 2024 $29.80 $29.24 $0.5642 205,032.0 +1.02%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.44 $28.75 $0.69 145,300.0 +2.07%
Nov, 2023 $28.83 $27.42 $1.41 278,208.0 +5.41%
Oct, 2023 $28.02 $27.00 $1.02 558,346.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):