Get the Stockscreener App
35.26
0.12%
-0.0409
After Hours:
35.26
-0.0044
-0.01%
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of July 30, 2025, is $35.26.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $35.38, occurred on July 28, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 30.61% to $35.26 now.
- The 52-week high stock price for UMAY is $35.38, representing a 0.33% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for UMAY is $30.34, indicating a -13.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $35.37 | $35.20 | $0.17 | 3,008.0 | -0.12% |
| Jul 29, 2025 | $35.32 | $35.26 | $0.06 | 2,776.0 | -0.21% |
| Jul 28, 2025 | $35.38 | $35.27 | $0.11 | 3,358.0 | +0.21% |
| Jul 25, 2025 | $35.31 | $35.31 | $0.00 | 7.00 | +0.13% |
| Jul 24, 2025 | $35.27 | $35.25 | $0.015 | 606.0 | +0.07% |
| Jul 23, 2025 | $35.24 | $35.24 | $0.00 | 0.00 | +0.20% |
| Jul 22, 2025 | $35.16 | $35.11 | $0.0539 | 1,155.0 | -0.02% |
| Jul 21, 2025 | $35.22 | $35.13 | $0.089 | 476.0 | +0.13% |
| Jul 18, 2025 | $35.25 | $35.07 | $0.18 | 2,541.0 | +0.06% |
| Jul 17, 2025 | $35.13 | $35.02 | $0.11 | 1,064.0 | +0.10% |
| Jul 16, 2025 | $35.10 | $34.95 | $0.1499 | 1,589.0 | +0.07% |
| Jul 15, 2025 | $35.12 | $35.01 | $0.11 | 1,620.0 | -0.09% |
| Jul 14, 2025 | $35.09 | $35.00 | $0.0889 | 821.0 | +0.00% |
| Jul 11, 2025 | $35.09 | $35.05 | $0.0423 | 1,991.0 | -0.03% |
| Jul 10, 2025 | $35.10 | $35.01 | $0.0898 | 812.0 | +0.10% |
| Jul 09, 2025 | $35.09 | $34.98 | $0.11 | 2,237.0 | +0.19% |
| Jul 08, 2025 | $34.98 | $34.94 | $0.045 | 432.0 | +0.21% |
| Jul 07, 2025 | $35.06 | $34.91 | $0.1468 | 11,837.0 | -0.39% |
| Jul 03, 2025 | $35.06 | $34.99 | $0.075 | 10,211.0 | +0.18% |
| Jul 02, 2025 | $35.00 | $34.92 | $0.08 | 364.0 | +0.08% |
| Jul 01, 2025 | $35.00 | $34.88 | $0.12 | 2,525.0 | +0.57% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.38 | $34.88 | $0.50 | 52,438.0 | +1.45% |
| Jun, 2025 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| May, 2025 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.56%
0.23%
Cap:
|
Volume (24h):