Get the Stockscreener App
33.56
0.16%
0.055
After Hours:
33.52
-0.045
-0.13%
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of November 22, 2024, is $33.56.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $33.57, occurred on November 13, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 24.31% to $33.56 now.
- The 52-week high stock price for UMAY is $33.57, representing a 0.01% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for UMAY is $28.72, indicating a -14.43% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.56 | $33.52 | $0.045 | 576.0 | +0.16% |
| Nov 21, 2024 | $33.51 | $33.40 | $0.11 | 4,668.0 | +0.27% |
| Nov 20, 2024 | $33.44 | $33.35 | $0.089 | 13,594.0 | -0.09% |
| Nov 19, 2024 | $33.45 | $33.33 | $0.119 | 2,834.0 | +0.06% |
| Nov 18, 2024 | $33.45 | $33.43 | $0.025 | 1,020.0 | +0.15% |
| Nov 15, 2024 | $33.49 | $33.32 | $0.17 | 2,939.0 | -0.40% |
| Nov 14, 2024 | $33.55 | $33.47 | $0.075 | 2,646.0 | -0.10% |
| Nov 13, 2024 | $33.57 | $33.54 | $0.03 | 4,473.0 | +0.05% |
| Nov 12, 2024 | $33.55 | $33.52 | $0.03 | 5,242.0 | -0.07% |
| Nov 11, 2024 | $33.55 | $33.55 | $0.0034 | 295.0 | +0.05% |
| Nov 08, 2024 | $33.55 | $33.49 | $0.0553 | 727.0 | +0.12% |
| Nov 07, 2024 | $33.50 | $33.50 | $0.00 | 335.0 | +0.20% |
| Nov 06, 2024 | $33.43 | $33.38 | $0.0545 | 1,418.0 | +0.84% |
| Nov 05, 2024 | $33.16 | $32.98 | $0.176 | 1,808.0 | +0.48% |
| Nov 04, 2024 | $33.04 | $32.97 | $0.071 | 1,079.0 | -0.02% |
| Nov 01, 2024 | $33.07 | $32.99 | $0.08 | 3,175.0 | +0.06% |
| Oct 31, 2024 | $32.98 | $32.96 | $0.023 | 2,512.0 | -0.60% |
| Oct 30, 2024 | $33.30 | $33.18 | $0.1176 | 424.0 | -0.11% |
| Oct 29, 2024 | $33.25 | $33.18 | $0.0699 | 766.0 | +0.06% |
| Oct 28, 2024 | $33.20 | $33.18 | $0.0226 | 278.0 | +0.16% |
| Oct 25, 2024 | $33.22 | $33.15 | $0.0742 | 1,349.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.57 | $32.97 | $0.5999 | 47,405.0 | +1.76% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):