Get the Stockscreener App
34.19
0.25%
-0.0843
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of February 21, 2025, is $34.19.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $34.31, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 26.63% to $34.19 now.
- The 52-week high stock price for UMAY is $34.31, representing a 0.35% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UMAY is $30.01, indicating a -12.22% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $34.26 | $34.18 | $0.08 | 1,103.0 | -0.25% |
| Feb 20, 2025 | $34.27 | $34.26 | $0.015 | 528.0 | -0.10% |
| Feb 19, 2025 | $34.31 | $34.26 | $0.0491 | 2,665.0 | +0.10% |
| Feb 18, 2025 | $34.29 | $34.23 | $0.0599 | 7,644.0 | +0.13% |
| Feb 14, 2025 | $34.26 | $34.23 | $0.0268 | 2,875.0 | +0.04% |
| Feb 13, 2025 | $34.22 | $34.17 | $0.0449 | 9,958.0 | +0.12% |
| Feb 12, 2025 | $34.17 | $34.11 | $0.0643 | 2,182.0 | +0.03% |
| Feb 11, 2025 | $34.17 | $34.13 | $0.0399 | 2,075.0 | -0.03% |
| Feb 10, 2025 | $34.20 | $34.15 | $0.05 | 1,872.0 | +0.18% |
| Feb 07, 2025 | $34.12 | $34.11 | $0.0052 | 1,765.0 | -0.17% |
| Feb 06, 2025 | $34.19 | $34.12 | $0.0699 | 1,594.0 | +0.20% |
| Feb 05, 2025 | $34.11 | $34.09 | $0.02 | 327.0 | +0.13% |
| Feb 04, 2025 | $34.06 | $34.03 | $0.03 | 16,742.0 | +0.26% |
| Feb 03, 2025 | $34.01 | $33.89 | $0.115 | 13,725.0 | -0.25% |
| Jan 31, 2025 | $34.16 | $34.06 | $0.1048 | 996.0 | -0.09% |
| Jan 30, 2025 | $34.09 | $34.05 | $0.04 | 1,360.0 | +0.13% |
| Jan 29, 2025 | $34.05 | $33.99 | $0.06 | 1,789.0 | -0.09% |
| Jan 28, 2025 | $34.07 | $34.00 | $0.0754 | 1,751.0 | +0.31% |
| Jan 27, 2025 | $33.97 | $33.95 | $0.0181 | 164.0 | -0.43% |
| Jan 24, 2025 | $34.16 | $34.07 | $0.09 | 2,094.0 | +0.03% |
| Jan 23, 2025 | $34.11 | $34.05 | $0.0553 | 950.0 | +0.04% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 66,158.0 | +0.40% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):