loading

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of July 08, 2025, is $34.94.
  • Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $34.63, occurred on June 11, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 29.41% to $34.94 now.
  • The 52-week high stock price for UMAY is $34.63, representing a -0.89% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for UMAY is $30.34, indicating a -13.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $34.94 $34.94 $0.00 103.0 +0.08%
Jul 07, 2025 $35.06 $34.91 $0.1468 11,837.0 -0.39%
Jul 03, 2025 $35.06 $34.99 $0.075 10,211.0 +0.18%
Jul 02, 2025 $35.00 $34.92 $0.08 364.0 +0.08%
Jul 01, 2025 $35.00 $34.88 $0.12 2,525.0 +0.57%
Jun 30, 2025 $34.93 $34.76 $0.17 1,411.0 -0.41%
Jun 27, 2025 $34.91 $34.83 $0.0749 772.0 +0.14%
Jun 26, 2025 $34.91 $34.75 $0.159 1,868.0 +0.28%
Jun 25, 2025 $34.76 $34.71 $0.048 1,747.0 +0.04%
Jun 24, 2025 $34.75 $34.65 $0.0958 1,047.0 +0.45%
Jun 23, 2025 $34.59 $34.43 $0.1586 3,267.0 +0.61%
Jun 20, 2025 $34.51 $34.38 $0.13 2,454.0 -0.31%
Jun 18, 2025 $34.55 $34.41 $0.14 3,233.0 +0.06%
Jun 17, 2025 $34.54 $34.41 $0.13 3,335.0 -0.29%
Jun 16, 2025 $34.60 $34.52 $0.0815 1,790.0 +0.42%
Jun 13, 2025 $34.49 $34.38 $0.11 506.0 -0.43%
Jun 12, 2025 $34.57 $34.50 $0.0685 220.0 +0.15%
Jun 11, 2025 $34.63 $34.51 $0.12 54,025.0 -0.01%
Jun 10, 2025 $34.52 $34.46 $0.0601 1,061.0 +0.07%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.06 $34.88 $0.185 25,040.0 +0.52%
Jun, 2025 $34.93 $34.22 $0.71 97,201.0 +1.47%
May, 2025 $34.39 $33.40 $0.99 575,881.0 +2.52%
Apr, 2025 $33.75 $30.34 $3.41 213,830.0 -0.19%
Mar, 2025 $34.10 $32.85 $1.25 115,264.0 -1.80%
Feb, 2025 $34.31 $33.89 $0.4191 87,071.0 +0.10%
Jan, 2025 $34.16 $33.47 $0.69 85,162.0 +1.30%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $33.39 $0.45 80,610.0 -0.07%
Nov, 2024 $33.75 $32.97 $0.7799 54,495.0 +2.21%
Oct, 2024 $33.30 $32.79 $0.51 65,053.0 -0.05%
Sep, 2024 $33.00 $32.03 $0.9682 756,688.0 +0.98%
Aug, 2024 $32.68 $31.05 $1.63 95,088.0 +1.60%
Jul, 2024 $32.42 $31.82 $0.6046 111,801.0 +0.78%
Jun, 2024 $32.03 $31.25 $0.78 113,344.0 +1.95%
May, 2024 $31.43 $30.35 $1.08 1,021,192.0 +2.90%
Apr, 2024 $30.45 $30.20 $0.2499 211,532.0 +0.53%
Mar, 2024 $30.29 $30.06 $0.23 333,138.0 +0.59%
Feb, 2024 $30.10 $29.71 $0.3899 77,090.0 +1.26%
Jan, 2024 $29.80 $29.24 $0.5642 205,032.0 +1.02%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.44 $28.75 $0.69 145,300.0 +2.07%
Nov, 2023 $28.83 $27.42 $1.41 278,208.0 +5.41%
Oct, 2023 $28.02 $27.00 $1.02 558,346.0 +0.00%
exchange_traded_fund VTV
$178.08
price down icon 0.05%
exchange_traded_fund VUG
$438.56
price down icon 0.02%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Cap:     |  Volume (24h):