Get the Stockscreener App
0.052
147.62%
0.031
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.082 | $0.0464 | $0.0356 | 10,423,356.0 | +147.62% |
| Jan 08, 2025 | $0.024 | $0.0125 | $0.0115 | 7,028,617.0 | +75.00% |
| Jan 07, 2025 | $0.0132 | $0.0086 | $0.00455 | 4,654,450.0 | +53.85% |
| Jan 06, 2025 | $0.011 | $0.0065 | $0.0045 | 5,662,758.0 | +33.68% |
| Jan 03, 2025 | $0.00934 | $0.00555 | $0.00379 | 999,962.0 | -16.64% |
| Jan 02, 2025 | $0.009 | $0.0063 | $0.0027 | 955,195.0 | +0.00% |
| Dec 31, 2024 | $0.0149 | $0.0066 | $0.0083 | 448,682.0 | -2.78% |
| Dec 30, 2024 | $0.013 | $0.0072 | $0.0058 | 347,739.0 | -24.21% |
| Dec 27, 2024 | $0.0149 | $0.009 | $0.0059 | 713,554.0 | -5.00% |
| Dec 26, 2024 | $0.0149 | $0.009 | $0.0059 | 458,587.0 | +0.00% |
| Dec 24, 2024 | $0.012 | $0.0095 | $0.0025 | 655,776.0 | -18.03% |
| Dec 23, 2024 | $0.02 | $0.0102 | $0.0098 | 925,038.0 | -14.39% |
| Dec 20, 2024 | $0.024 | $0.0132 | $0.0109 | 2,021,993.0 | -18.10% |
| Dec 19, 2024 | $0.0229 | $0.0078 | $0.0151 | 3,304,371.0 | +27.47% |
| Dec 18, 2024 | $0.0269 | $0.0095 | $0.0174 | 2,188,850.0 | -35.00% |
| Dec 17, 2024 | $0.0249 | $0.00835 | $0.0166 | 5,912,799.0 | +148.37% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.082 | $0.00555 | $0.0765 | 29,724,338.0 | +642.86% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| Jun, 2024 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV Stock (UMAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| Nov, 2023 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| Oct, 2023 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| Sep, 2023 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| Aug, 2023 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| Jul, 2023 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| Jun, 2023 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| May, 2023 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| Apr, 2023 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| Mar, 2023 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| Feb, 2023 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| Jan, 2023 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
0.68%
0.79%
Cap:
|
Volume (24h):