UAV CORP (UMAV)

Date: O: H: L: C: Vol:

UAV CORP Stock (UMAV) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0001	$0.0001	$0.00	14,365,600	0.00%
Oct 29, 2026	$0.0001	$0.000001	$0.000099	37,811,100	0.00%
Oct 28, 2026	$0.0001	$0.000001	$0.000099	15,675,565	0.00%
Oct 27, 2026	$0.0001	$0.00005	$0.00005	15,801,000	0.00%
Oct 26, 2026	$0.0001	$0.00005	$0.00005	12,720,000	0.00%
Oct 23, 2026	$0.0001	$0.0001	$0.00	2,700,000	0.00%
Oct 22, 2026	$0.0001	$0.0001	$0.00	1,630,069	0.00%
Oct 21, 2026	$0.0001	$0.00005	$0.00005	10,973,900	+9,900%
Oct 20, 2026	$0.0001	$0.000001	$0.000099	16,778,597	-99.00%
Oct 19, 2026	$0.0001	$0.0001	$0.00	9,866,800	0.00%
Oct 16, 2026	$0.00015	$0.000001	$0.000149	58,908,700	0.00%
Oct 15, 2026	$0.0002	$0.0001	$0.0001	63,064,000	-50.00%
Oct 14, 2026	$0.0002	$0.0001	$0.0001	137,557,278	+100.00%
Oct 13, 2026	$0.0001	$0.000001	$0.000099	30,932,700	0.00%
Oct 12, 2026	$0.0001	$0.000001	$0.000099	5,771,800	0.00%
Oct 09, 2026	$0.0001	$0.00005	$0.00005	10,443,576	0.00%
Oct 08, 2026	$0.0002	$0.0001	$0.0001	17,865,499	0.00%
Oct 07, 2026	$0.0001	$0.0001	$0.00	15,345,000	0.00%
Oct 06, 2026	$0.0002	$0.000001	$0.000199	66,880,063	-50.00%
Oct 05, 2026	$0.0002	$0.00005	$0.00015	129,978,239	+33.33%
Oct 02, 2026	$0.0002	$0.0001	$0.0001	138,748,285	+50.00%
Oct 01, 2026	$0.0002	$0.0001	$0.0001	1,941,201	-50.00%

UAV CORP Stock (UMAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of UAV CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.

UAV CORP Stock (UMAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0002	$0.000001	$0.000199	815,758,972	-50.00%
Sep, 2026	$0.0002	$0.00005	$0.00015	2,263,168,921	0.00%
Aug, 2026	$0.0002	$0.0001	$0.0001	1,029,509,960	0.00%
Jul, 2026	$0.0003	$0.0001	$0.0002	6,586,536,675	-14.89%
Jun, 2026	$0.0004	$0.0001	$0.0003	2,698,399,672	-21.67%
May, 2026	$0.0004	$0.0001	$0.0003	2,923,763,323	+50.00%
Apr, 2026	$0.0003	$0.0001	$0.0002	1,589,326,251	0.00%
Mar, 2026	$0.0003	$0.0001	$0.0002	1,051,249,956	-33.33%
Feb, 2026	$0.0004	$0.0001	$0.0003	1,433,624,864	-25.00%
Jan, 2026	$0.0006	$0.0002	$0.0004	1,824,700,407	-33.33%

UAV CORP Stock (UMAV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.001	$0.0004	$0.0006	2,172,779,047	-12.50%
Nov, 2025	$0.0066	$0.0005	$0.0061	2,185,111,568	-63.64%
Oct, 2025	$0.0029	$0.0003	$0.0026	2,084,413,242	+189.47%