Get the Stockscreener App
0.0002
33.33%
0.000050
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,300,400.0 | +33.33% |
| Feb 24, 2026 | $0.0003 | $0.00015 | $0.00015 | 83,798,001.0 | -50.00% |
| Feb 23, 2026 | $0.0003 | $0.0002 | $0.00 | 7,828,383.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0002 | $0.00 | 42,196,765.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0001 | $0.0002 | 78,086,239.0 | +50.00% |
| Feb 18, 2026 | $0.0003 | $0.0001 | $0.0002 | 71,542,227.0 | -33.33% |
| Feb 17, 2026 | $0.0003 | $0.0002 | $0.00 | 172,990,840.0 | +0.00% |
| Feb 13, 2026 | $0.0003 | $0.0002 | $0.00 | 9,520,608.0 | +0.00% |
| Feb 12, 2026 | $0.0003 | $0.0002 | $0.00 | 328,570,495.0 | +50.00% |
| Feb 11, 2026 | $0.0003 | $0.0002 | $0.00 | 237,139,576.0 | -33.33% |
| Feb 10, 2026 | $0.0003 | $0.0003 | $0.00 | 13,979,523.0 | +0.00% |
| Feb 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 96,827,737.0 | -25.00% |
| Feb 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 49,508,044.0 | +0.00% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 56,596,751.0 | +0.00% |
| Feb 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,995,673.0 | +33.33% |
| Feb 03, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,231,700.0 | -25.00% |
| Feb 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 75,039,905.0 | +0.00% |
| Jan 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 87,205,267.0 | +0.00% |
| Jan 29, 2026 | $0.0004 | $0.0002 | $0.0002 | 121,861,343.0 | +33.33% |
| Jan 28, 2026 | $0.0004 | $0.0002 | $0.0002 | 278,178,064.0 | -25.00% |
| Jan 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 115,500,946.0 | +0.00% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 1,343,152,867.0 | -50.00% |
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 1,824,700,407.0 | -33.33% |
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0004 | $0.0006 | 2,172,779,047.0 | -12.50% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 2,185,111,568.0 | -63.64% |
| Oct, 2025 | $0.0029 | $0.0003 | $0.0026 | 2,084,413,242.0 | +175.00% |
| Sep, 2025 | $0.0021 | $0.0007 | $0.0014 | 798,904,433.0 | -42.86% |
| Aug, 2025 | $0.0024 | $0.0012 | $0.0012 | 230,339,308.0 | -22.22% |
| Jul, 2025 | $0.0045 | $0.0015 | $0.003 | 254,251,200.0 | -50.00% |
| Jun, 2025 | $0.0072 | $0.0031 | $0.0041 | 155,124,679.0 | -33.33% |
| May, 2025 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.57% |
| Apr, 2025 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.95% |
| Mar, 2025 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.85% |
| Feb, 2025 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.33% |
| Jan, 2025 | $0.1699 | $0.0056 | $0.1643 | 199,684,586.0 | +328.57% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.0055 | $0.0015 | $0.004 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.56% |
| Jun, 2024 | $0.02 | $0.006 | $0.014 | 1,089,248.0 | +85.71% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +92.50% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):