Get the Stockscreener App
0.0065
1.52%
-0.0001
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0073 | $0.006 | $0.0013 | 721,010.0 | -1.52% |
| May 16, 2025 | $0.0072 | $0.0058 | $0.0014 | 27,327,922.0 | +6.45% |
| May 15, 2025 | $0.007 | $0.006 | $0.001 | 9,906,919.0 | -11.43% |
| May 14, 2025 | $0.008 | $0.0064 | $0.0016 | 6,028,800.0 | -12.50% |
| May 13, 2025 | $0.00856 | $0.007 | $0.00156 | 4,004,089.0 | +0.00% |
| May 12, 2025 | $0.0094 | $0.0068 | $0.0026 | 11,317,982.0 | +3.90% |
| May 09, 2025 | $0.0103 | $0.0065 | $0.0038 | 38,000,982.0 | -18.95% |
| May 08, 2025 | $0.0103 | $0.0095 | $0.0008 | 3,637,330.0 | -5.94% |
| May 07, 2025 | $0.0104 | $0.0097 | $0.0007 | 2,969,041.0 | +1.00% |
| May 06, 2025 | $0.0103 | $0.0095 | $0.0008 | 1,479,622.0 | +0.00% |
| May 05, 2025 | $0.011 | $0.0094 | $0.0016 | 18,593,456.0 | -9.91% |
| May 02, 2025 | $0.0116 | $0.01 | $0.0016 | 18,352,141.0 | +9.90% |
| May 01, 2025 | $0.014 | $0.01 | $0.004 | 13,744,826.0 | -4.17% |
| Apr 30, 2025 | $0.015 | $0.0098 | $0.0052 | 16,158,544.0 | -3.30% |
| Apr 29, 2025 | $0.0132 | $0.0105 | $0.0027 | 19,265,644.0 | -16.15% |
| Apr 28, 2025 | $0.017 | $0.0109 | $0.00615 | 21,732,069.0 | -24.42% |
| Apr 25, 2025 | $0.0239 | $0.0161 | $0.0078 | 7,099,870.0 | -23.21% |
| Apr 24, 2025 | $0.029 | $0.0152 | $0.0138 | 14,201,290.0 | -20.00% |
| Apr 23, 2025 | $0.0347 | $0.024 | $0.0107 | 9,957,523.0 | -10.83% |
| Apr 22, 2025 | $0.034 | $0.0175 | $0.0165 | 16,099,007.0 | +71.58% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.014 | $0.0058 | $0.0082 | 156,084,120.0 | -38.33% |
| Apr, 2025 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| Mar, 2025 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| Feb, 2025 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| Jan, 2025 | $0.1699 | $0.00555 | $0.1644 | 198,148,870.0 | +328.57% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| Jun, 2024 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV Stock (UMAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| Nov, 2023 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| Oct, 2023 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| Sep, 2023 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| Aug, 2023 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| Jul, 2023 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| Jun, 2023 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| May, 2023 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| Apr, 2023 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| Mar, 2023 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| Feb, 2023 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| Jan, 2023 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
Cap:
|
Volume (24h):