Get the Stockscreener App
0.00025
16.67%
-0.000050
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.0003 | $0.00025 | $0.00 | 21,113,666.0 | -16.67% |
| Apr 06, 2026 | $0.0003 | $0.0002 | $0.00 | 47,185,763.0 | +50.00% |
| Apr 02, 2026 | $0.0003 | $0.0002 | $0.00 | 217,321,272.0 | +0.00% |
| Apr 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,010,368.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0002 | $0.00 | 8,863,035.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 127,042,710.0 | +0.00% |
| Mar 27, 2026 | $0.0003 | $0.0001 | $0.0002 | 128,962,727.0 | -33.33% |
| Mar 26, 2026 | $0.0003 | $0.0002 | $0.00 | 5,045,538.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0002 | $0.00 | 6,918,508.0 | +0.00% |
| Mar 24, 2026 | $0.0003 | $0.0002 | $0.00 | 2,104,635.0 | +50.00% |
| Mar 23, 2026 | $0.0003 | $0.0002 | $0.00 | 32,837,600.0 | -33.33% |
| Mar 20, 2026 | $0.0003 | $0.0002 | $0.00 | 5,423,777.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0002 | $0.00 | 12,078,784.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0002 | $0.00 | 8,709,688.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0002 | $0.00 | 19,693,690.0 | +50.00% |
| Mar 16, 2026 | $0.0003 | $0.0002 | $0.00 | 19,726,903.0 | -33.33% |
| Mar 13, 2026 | $0.0003 | $0.0002 | $0.00 | 26,022,336.0 | +0.00% |
| Mar 12, 2026 | $0.0003 | $0.0002 | $0.00 | 14,213,381.0 | +50.00% |
| Mar 11, 2026 | $0.0003 | $0.0002 | $0.00 | 91,878,767.0 | -33.33% |
| Mar 10, 2026 | $0.0003 | $0.0002 | $0.00 | 1,560,491.0 | +50.00% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 311,631,069.0 | +25.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,051,249,956.0 | -33.33% |
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 1,433,624,864.0 | -25.00% |
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 1,824,700,407.0 | -33.33% |
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0004 | $0.0006 | 2,172,779,047.0 | -12.50% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 2,185,111,568.0 | -63.64% |
| Oct, 2025 | $0.0029 | $0.0003 | $0.0026 | 2,084,413,242.0 | +175.00% |
| Sep, 2025 | $0.0021 | $0.0007 | $0.0014 | 798,904,433.0 | -42.86% |
| Aug, 2025 | $0.0024 | $0.0012 | $0.0012 | 230,339,308.0 | -22.22% |
| Jul, 2025 | $0.0045 | $0.0015 | $0.003 | 254,251,200.0 | -50.00% |
| Jun, 2025 | $0.0072 | $0.0031 | $0.0041 | 155,124,679.0 | -33.33% |
| May, 2025 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.57% |
| Apr, 2025 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.95% |
| Mar, 2025 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.85% |
| Feb, 2025 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.33% |
| Jan, 2025 | $0.1699 | $0.0056 | $0.1643 | 199,684,586.0 | +328.57% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.0055 | $0.0015 | $0.004 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.56% |
| Jun, 2024 | $0.02 | $0.006 | $0.014 | 1,089,248.0 | +85.71% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +92.50% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):