Get the Stockscreener App
86.04
0.63%
0.5368
After Hours:
85.98
-0.0568
-0.07%
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History
The historical daily chart and data for USAA MSCI USA Value Momentum Bl stock (ULVM), show that the latest closing stock price as of July 03, 2025, is $86.04.
- USAA MSCI USA Value Momentum Bl all-time high stock price is $87.22, occurred on November 29, 2024.
- The lowest USAA MSCI USA Value Momentum Bl stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI USA Value Momentum Bl's stock price has risen over to $86.04 now.
- The 52-week high stock price for ULVM is $87.22, representing a 1.38% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ULVM is $69.72, indicating a -18.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Value Momentum Bl (ULVM) stock in the beginning of 2024 was $70.66. The stock closed the year at $63.44, a loss of over -10.22% for the year.
The table below shows more information about ULVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $86.04 | $85.98 | $0.0568 | 111.0 | +0.63% |
| Jul 02, 2025 | $85.54 | $85.34 | $0.2001 | 1,155.0 | -0.20% |
| Jul 01, 2025 | $85.67 | $85.67 | $0.00 | 140.0 | +0.60% |
| Jun 30, 2025 | $85.16 | $84.82 | $0.3364 | 401.0 | +0.77% |
| Jun 27, 2025 | $84.84 | $84.29 | $0.55 | 724.0 | +0.33% |
| Jun 26, 2025 | $84.23 | $84.17 | $0.0589 | 164.0 | +0.78% |
| Jun 25, 2025 | $83.58 | $83.58 | $0.00 | 119.0 | -0.80% |
| Jun 24, 2025 | $84.34 | $84.00 | $0.34 | 13,069.0 | +0.65% |
| Jun 23, 2025 | $83.71 | $82.83 | $0.8755 | 13,299.0 | +1.10% |
| Jun 20, 2025 | $82.98 | $82.80 | $0.18 | 1,444.0 | +0.29% |
| Jun 18, 2025 | $82.56 | $82.56 | $0.00 | 168.0 | +0.29% |
| Jun 17, 2025 | $83.04 | $82.32 | $0.72 | 433.0 | -0.78% |
| Jun 16, 2025 | $83.14 | $82.97 | $0.17 | 663.0 | +1.02% |
| Jun 13, 2025 | $82.13 | $82.01 | $0.12 | 869.0 | -1.17% |
| Jun 12, 2025 | $83.10 | $82.92 | $0.18 | 825.0 | +0.11% |
| Jun 11, 2025 | $83.01 | $82.86 | $0.155 | 190.0 | -0.25% |
| Jun 10, 2025 | $83.22 | $82.97 | $0.2536 | 869.0 | +0.48% |
| Jun 09, 2025 | $83.18 | $82.82 | $0.36 | 364.0 | -0.16% |
| Jun 06, 2025 | $82.97 | $82.95 | $0.0155 | 125.0 | +0.81% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Value Momentum Bl stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Value Momentum Bl stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $86.04 | $85.34 | $0.6969 | 1,517.0 | +1.03% |
| Jun, 2025 | $85.16 | $81.69 | $3.47 | 35,957.0 | +4.07% |
| May, 2025 | $83.13 | $78.04 | $5.09 | 46,151.0 | +4.91% |
| Apr, 2025 | $81.20 | $69.72 | $11.48 | 139,344.0 | -2.86% |
| Mar, 2025 | $84.30 | $78.01 | $6.29 | 15,771.0 | -4.35% |
| Feb, 2025 | $85.22 | $82.66 | $2.56 | 16,060.0 | -0.58% |
| Jan, 2025 | $85.03 | $79.67 | $5.36 | 13,693.0 | +4.98% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.78 | $79.71 | $7.07 | 77,094.0 | -7.86% |
| Nov, 2024 | $87.22 | $80.49 | $6.74 | 66,505.0 | +7.69% |
| Oct, 2024 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| Sep, 2024 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| Aug, 2024 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| Jul, 2024 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| Jun, 2024 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| May, 2024 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| Apr, 2024 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| Mar, 2024 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| Feb, 2024 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| Jan, 2024 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| Nov, 2023 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| Oct, 2023 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| Sep, 2023 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| Aug, 2023 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| Jul, 2023 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| Jun, 2023 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| May, 2023 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| Apr, 2023 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| Mar, 2023 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| Feb, 2023 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| Jan, 2023 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
5.71%
0.34%
Cap:
|
Volume (24h):