Get the Stockscreener App
86.91
0.25%
-0.2169
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History
The historical daily chart and data for USAA MSCI USA Value Momentum Bl stock (ULVM), show that the latest closing stock price as of November 27, 2024, is $86.91.
- USAA MSCI USA Value Momentum Bl all-time high stock price is $87.13, occurred on November 26, 2024.
- The lowest USAA MSCI USA Value Momentum Bl stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI USA Value Momentum Bl's stock price has risen over to $86.91 now.
- The 52-week high stock price for ULVM is $87.13, representing a 0.25% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ULVM is $64.14, indicating a -26.20% decrease from the current share price, occurred on November 29, 2023.
- The closing price of USAA MSCI USA Value Momentum Bl (ULVM) stock in the beginning of 2023 was $70.66. The stock closed the year at $63.44, a loss of over -10.22% for the year.
The table below shows more information about ULVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $86.91 | $86.91 | $0.00 | 186.0 | -0.25% |
| Nov 26, 2024 | $87.13 | $87.04 | $0.0862 | 364.0 | +0.04% |
| Nov 25, 2024 | $87.10 | $87.04 | $0.059 | 424.0 | +0.55% |
| Nov 22, 2024 | $86.63 | $86.63 | $0.00 | 212.0 | +0.83% |
| Nov 21, 2024 | $85.91 | $85.51 | $0.4047 | 173.0 | +1.06% |
| Nov 20, 2024 | $85.01 | $85.01 | $0.00 | 43.00 | +0.35% |
| Nov 19, 2024 | $84.72 | $84.72 | $0.00 | 23.00 | +0.25% |
| Nov 18, 2024 | $84.51 | $84.51 | $0.00 | 99.00 | +0.48% |
| Nov 15, 2024 | $84.10 | $83.87 | $0.2338 | 5,898.0 | -0.30% |
| Nov 14, 2024 | $84.75 | $84.36 | $0.3897 | 44,328.0 | -0.97% |
| Nov 13, 2024 | $85.61 | $85.19 | $0.42 | 466.0 | -0.13% |
| Nov 12, 2024 | $85.30 | $85.30 | $0.00 | 401.0 | -0.71% |
| Nov 11, 2024 | $85.91 | $85.91 | $0.00 | 78.00 | +0.72% |
| Nov 08, 2024 | $85.33 | $85.19 | $0.137 | 543.0 | +0.68% |
| Nov 07, 2024 | $84.76 | $84.72 | $0.04 | 590.0 | +0.15% |
| Nov 06, 2024 | $84.60 | $84.60 | $0.00 | 17.00 | +3.51% |
| Nov 05, 2024 | $81.72 | $81.36 | $0.3643 | 12,573.0 | +1.54% |
| Nov 04, 2024 | $80.49 | $80.49 | $0.00 | 23.00 | -0.19% |
| Nov 01, 2024 | $80.64 | $80.64 | $0.00 | 3.00 | -0.44% |
| Oct 31, 2024 | $81.00 | $81.00 | $0.00 | 91.00 | -0.58% |
| Oct 30, 2024 | $81.67 | $81.47 | $0.2008 | 1,120.0 | +0.27% |
| Oct 29, 2024 | $81.35 | $81.25 | $0.1083 | 114.0 | -0.44% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Value Momentum Bl stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Value Momentum Bl stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $87.13 | $80.49 | $6.64 | 66,630.0 | +7.30% |
| Oct, 2024 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| Sep, 2024 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| Aug, 2024 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| Jul, 2024 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| Jun, 2024 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| May, 2024 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| Apr, 2024 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| Mar, 2024 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| Feb, 2024 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| Jan, 2024 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| Nov, 2023 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| Oct, 2023 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| Sep, 2023 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| Aug, 2023 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| Jul, 2023 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| Jun, 2023 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| May, 2023 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| Apr, 2023 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| Mar, 2023 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| Feb, 2023 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| Jan, 2023 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.31 | $62.51 | $3.80 | 32,453.0 | -4.41% |
| Nov, 2022 | $66.37 | $61.71 | $4.66 | 296,735.0 | +5.14% |
| Oct, 2022 | $63.37 | $57.26 | $6.11 | 266,276.0 | +11.21% |
| Sep, 2022 | $64.28 | $0.00 | $64.28 | 26,862.0 | -9.59% |
| Aug, 2022 | $66.81 | $62.71 | $4.10 | 21,355.0 | -1.95% |
| Jul, 2022 | $64.10 | $58.64 | $5.46 | 35,435.0 | +7.00% |
| Jun, 2022 | $66.49 | $57.77 | $8.72 | 31,145.0 | -9.42% |
| May, 2022 | $67.73 | $61.24 | $6.49 | 31,803.0 | +1.73% |
| Apr, 2022 | $70.82 | $64.95 | $5.87 | 59,521.0 | -6.38% |
| Mar, 2022 | $70.82 | $65.48 | $5.34 | 282,564.0 | +2.94% |
| Feb, 2022 | $70.12 | $63.80 | $6.32 | 83,656.0 | -0.50% |
| Jan, 2022 | $71.80 | $65.09 | $6.71 | 496,956.0 | -4.43% |
3.12%
0.75%
Cap:
|
Volume (24h):