Get the Stockscreener App
80.99
0.83%
0.6693
After Hours:
80.95
-0.0393
-0.05%
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History
The historical daily chart and data for USAA MSCI USA Value Momentum Bl stock (ULVM), show that the latest closing stock price as of January 03, 2025, is $80.99.
- USAA MSCI USA Value Momentum Bl all-time high stock price is $87.22, occurred on November 29, 2024.
- The lowest USAA MSCI USA Value Momentum Bl stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI USA Value Momentum Bl's stock price has risen over to $80.99 now.
- The 52-week high stock price for ULVM is $87.22, representing a 7.70% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ULVM is $67.23, indicating a -16.99% decrease from the current share price, occurred on January 18, 2024.
- The closing price of USAA MSCI USA Value Momentum Bl (ULVM) stock in the beginning of 2024 was $70.66. The stock closed the year at $63.44, a loss of over -10.22% for the year.
The table below shows more information about ULVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $80.99 | $80.95 | $0.0363 | 430.0 | +0.83% |
| Jan 02, 2025 | $80.32 | $80.32 | $0.00 | 79.00 | -0.13% |
| Dec 31, 2024 | $80.71 | $80.43 | $0.2845 | 210.0 | +0.07% |
| Dec 30, 2024 | $80.37 | $80.37 | $0.00 | 178.0 | -0.88% |
| Dec 27, 2024 | $81.08 | $80.91 | $0.1773 | 276.0 | -0.82% |
| Dec 26, 2024 | $81.75 | $81.75 | $0.00 | 17.00 | +0.22% |
| Dec 24, 2024 | $81.57 | $81.57 | $0.00 | 20.00 | +0.68% |
| Dec 23, 2024 | $81.02 | $80.32 | $0.6991 | 395.0 | +0.21% |
| Dec 20, 2024 | $80.85 | $80.85 | $0.00 | 108.0 | +1.43% |
| Dec 19, 2024 | $80.02 | $79.71 | $0.31 | 904.0 | -0.42% |
| Dec 18, 2024 | $80.05 | $80.05 | $0.00 | 386.0 | -3.00% |
| Dec 17, 2024 | $82.80 | $82.52 | $0.2772 | 583.0 | -0.75% |
| Dec 16, 2024 | $83.55 | $83.14 | $0.4078 | 1,498.0 | -0.24% |
| Dec 13, 2024 | $83.50 | $83.30 | $0.21 | 729.0 | -0.16% |
| Dec 12, 2024 | $83.65 | $83.48 | $0.1687 | 308.0 | -0.95% |
| Dec 11, 2024 | $84.28 | $84.28 | $0.00 | 291.0 | +0.21% |
| Dec 10, 2024 | $84.25 | $84.09 | $0.159 | 352.0 | -0.95% |
| Dec 09, 2024 | $84.91 | $84.87 | $0.0368 | 244.0 | -1.17% |
| Dec 06, 2024 | $85.91 | $85.91 | $0.00 | 2.00 | -0.07% |
| Dec 05, 2024 | $85.97 | $85.97 | $0.00 | 228.0 | -0.21% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Value Momentum Bl stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Value Momentum Bl stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $80.99 | $80.32 | $0.6693 | 939.0 | +0.70% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.78 | $79.71 | $7.07 | 77,094.0 | -7.86% |
| Nov, 2024 | $87.22 | $80.49 | $6.74 | 66,505.0 | +7.69% |
| Oct, 2024 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| Sep, 2024 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| Aug, 2024 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| Jul, 2024 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| Jun, 2024 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| May, 2024 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| Apr, 2024 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| Mar, 2024 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| Feb, 2024 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| Jan, 2024 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| Nov, 2023 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| Oct, 2023 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| Sep, 2023 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| Aug, 2023 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| Jul, 2023 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| Jun, 2023 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| May, 2023 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| Apr, 2023 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| Mar, 2023 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| Feb, 2023 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| Jan, 2023 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
0.00%
Cap:
|
Volume (24h):