Exchange Traded Fund
ULST
40.35
price up icon0.00%   0.00
after-market After Hours: 40.36 0.005 +0.01%

Spdr Ssga Ultra Short Term Bond Etf (ULST)
full-star
loading
Overview News Price History Discussions Forecast Dividend History

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for Spdr Ssga Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of December 23, 2024, is $40.35.
  • Spdr Ssga Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
  • The lowest Spdr Ssga Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, Spdr Ssga Ultra Short Term Bond Etf's stock price has risen over 6.45% to $40.35 now.
  • The 52-week high stock price for ULST is $40.84, representing a 1.20% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ULST is $40.24, indicating a -0.28% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Spdr Ssga Ultra Short Term Bond Etf (ULST) stock in the beginning of 2023 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.
The table below shows more information about ULST historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $40.37 $40.34 $0.03 100,641.0 +0.00%
Dec 20, 2024 $40.37 $40.35 $0.02 92,108.0 +0.04%
Dec 19, 2024 $40.34 $40.30 $0.045 157,346.0 -0.30%
Dec 18, 2024 $40.51 $40.45 $0.0595 80,459.0 -0.07%
Dec 17, 2024 $40.52 $40.49 $0.03 100,662.0 -0.06%
Dec 16, 2024 $40.53 $40.49 $0.04 44,824.0 +0.00%
Dec 13, 2024 $40.52 $40.50 $0.02 34,516.0 +0.01%
Dec 12, 2024 $40.52 $40.50 $0.025 88,903.0 -0.05%
Dec 11, 2024 $40.55 $40.49 $0.0599 100,231.0 +0.07%
Dec 10, 2024 $40.52 $40.48 $0.045 112,650.0 -0.04%
Dec 09, 2024 $40.53 $40.50 $0.03 81,673.0 -0.04%
Dec 06, 2024 $40.53 $40.51 $0.02 54,409.0 +0.07%
Dec 05, 2024 $40.60 $40.48 $0.12 61,230.0 +0.04%
Dec 04, 2024 $40.49 $40.45 $0.0399 69,126.0 +0.04%
Dec 03, 2024 $40.48 $40.46 $0.015 61,938.0 +0.04%
Dec 02, 2024 $40.46 $40.43 $0.03 61,378.0 -0.36%
Nov 29, 2024 $40.62 $40.59 $0.03 41,948.0 +0.02%
Nov 27, 2024 $40.60 $40.58 $0.0199 40,772.0 +0.04%
Nov 26, 2024 $40.58 $40.54 $0.039 303,607.0 +0.00%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.60 $40.30 $0.30 1,402,735.0 -0.60%
Nov, 2024 $40.62 $40.40 $0.22 1,722,274.0 +0.02%
Oct, 2024 $40.80 $40.53 $0.27 2,150,626.0 -0.47%
Sep, 2024 $40.82 $40.55 $0.27 1,721,011.0 +0.10%
Aug, 2024 $40.84 $40.35 $0.49 2,346,952.0 +0.32%
Jul, 2024 $40.61 $40.27 $0.34 2,072,714.0 +0.35%
Jun, 2024 $40.61 $40.29 $0.32 1,873,162.0 +0.00%
May, 2024 $40.48 $40.24 $0.24 2,371,173.0 +0.15%
Apr, 2024 $40.46 $40.29 $0.17 2,087,912.0 -0.22%
Mar, 2024 $40.53 $40.33 $0.1999 1,961,981.0 +0.00%
Feb, 2024 $40.50 $40.37 $0.13 2,698,410.0 -0.30%
Jan, 2024 $40.69 $40.35 $0.34 2,840,489.0 +0.59%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.45 $40.24 $0.21 4,508,542.0 -0.11%
Nov, 2023 $40.44 $40.09 $0.35 3,307,298.0 +0.48%
Oct, 2023 $40.26 $40.07 $0.19 4,138,194.0 -0.10%
Sep, 2023 $40.28 $40.12 $0.16 2,414,881.0 -0.15%
Aug, 2023 $40.40 $40.11 $0.29 3,912,315.0 +0.15%
Jul, 2023 $40.29 $40.11 $0.18 2,272,646.0 +0.05%
Jun, 2023 $40.28 $40.08 $0.20 3,197,735.0 -0.05%
May, 2023 $40.32 $40.13 $0.19 2,789,319.0 -0.02%
Apr, 2023 $40.34 $40.11 $0.23 4,075,590.0 +0.07%
Mar, 2023 $40.29 $40.04 $0.25 5,082,103.0 +0.19%
Feb, 2023 $40.28 $40.02 $0.26 4,382,598.0 -0.11%
Jan, 2023 $40.22 $39.99 $0.23 3,878,718.0 +0.59%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.05 $39.88 $0.17 2,835,794.0 -0.05%
Nov, 2022 $40.24 $39.78 $0.46 2,761,348.0 +0.29%
Oct, 2022 $39.96 $39.72 $0.242 2,143,102.0 -0.06%
Sep, 2022 $40.05 $39.86 $0.19 3,008,294.0 -0.15%
Aug, 2022 $40.07 $39.84 $0.23 2,095,901.0 +0.08%
Jul, 2022 $40.00 $39.59 $0.41 1,872,548.0 +0.31%
Jun, 2022 $40.01 $39.78 $0.226 3,515,005.0 -0.40%
May, 2022 $40.09 $39.91 $0.18 1,619,376.0 -0.05%
Apr, 2022 $40.05 $39.93 $0.12 1,090,612.0 -0.08%
Mar, 2022 $40.25 $39.91 $0.34 5,825,370.0 -0.35%
Feb, 2022 $40.33 $40.08 $0.25 2,784,488.0 -0.22%
Jan, 2022 $40.33 $40.21 $0.12 3,616,370.0 -0.15%

Similar to ULST

exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):