State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of September 04, 2026, is $40.28.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 6.26% to $40.28 now.
The 52-week high stock price for ULST is $40.72, representing a 1.08% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ULST is $40.20, indicating a -0.21% decrease from the current share price, occurred on April 08, 2026.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2025 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$40.29	$40.28	$0.010	49,865.0	+0.02%
Sep 03, 2026	$40.38	$40.27	$0.11	178,947.0	+0.04%
Sep 02, 2026	$40.27	$40.25	$0.02	70,723.0	+0.01%
Sep 01, 2026	$40.26	$40.24	$0.02	125,156.0	-0.32%
Aug 31, 2026	$40.40	$40.38	$0.02	55,537.0	+0.00%
Aug 28, 2026	$40.41	$40.38	$0.035	46,133.0	-0.02%
Aug 27, 2026	$40.41	$40.39	$0.0199	58,934.0	+0.04%
Aug 26, 2026	$40.40	$40.38	$0.02	47,246.0	-0.02%
Aug 25, 2026	$40.41	$40.38	$0.03	201,180.0	+0.01%
Aug 24, 2026	$40.40	$40.37	$0.029	26,355.0	+0.03%
Aug 21, 2026	$40.40	$40.37	$0.0242	28,898.0	-0.01%
Aug 20, 2026	$40.38	$40.37	$0.01	52,020.0	-0.01%
Aug 19, 2026	$40.38	$40.35	$0.03	225,921.0	+0.05%
Aug 18, 2026	$40.38	$40.35	$0.03	40,844.0	+0.02%
Aug 17, 2026	$40.38	$40.35	$0.03	63,107.0	+0.00%
Aug 14, 2026	$40.38	$40.35	$0.03	22,389.0	+0.02%
Aug 13, 2026	$40.36	$40.34	$0.02	47,577.0	+0.02%
Aug 12, 2026	$40.36	$40.33	$0.03	20,098.0	+0.05%
Aug 11, 2026	$40.33	$40.31	$0.019	47,788.0	+0.01%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.38	$40.24	$0.14	474,556.0	-0.25%
Aug, 2026	$40.41	$40.27	$0.145	1,424,482.0	-0.04%
Jul, 2026	$40.41	$40.28	$0.1264	1,514,895.0	-0.06%
Jun, 2026	$40.44	$40.32	$0.1199	1,160,448.0	-0.17%
May, 2026	$40.50	$40.34	$0.1599	3,298,728.0	+0.06%
Apr, 2026	$40.51	$40.20	$0.31	4,043,417.0	-0.07%
Mar, 2026	$40.53	$40.41	$0.12	1,862,604.0	-0.32%
Feb, 2026	$40.64	$40.50	$0.14	1,855,737.0	-0.07%
Jan, 2026	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%