State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of September 25, 2026, is $40.27.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 6.23% to $40.27 now.
The 52-week high stock price for ULST is $40.72, representing a 1.12% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ULST is $40.20, indicating a -0.17% decrease from the current share price, occurred on April 08, 2026.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2025 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$40.27	$40.25	$0.0205	29,146.0	+0.12%
Sep 24, 2026	$40.26	$40.22	$0.04	50,279.0	-0.05%
Sep 23, 2026	$40.28	$40.23	$0.05	82,166.0	-0.07%
Sep 22, 2026	$40.29	$40.26	$0.0248	20,532.0	-0.05%
Sep 21, 2026	$40.29	$40.27	$0.02	25,126.0	+0.05%
Sep 18, 2026	$40.27	$40.25	$0.0199	63,438.0	+0.05%
Sep 17, 2026	$40.26	$40.24	$0.02	19,920.0	+0.05%
Sep 16, 2026	$40.27	$40.23	$0.035	41,286.0	-0.04%
Sep 15, 2026	$40.25	$40.24	$0.010	51,029.0	+0.00%
Sep 14, 2026	$40.26	$40.24	$0.015	114,615.0	-0.04%
Sep 11, 2026	$40.28	$40.23	$0.05	102,352.0	-0.02%
Sep 10, 2026	$40.29	$40.26	$0.03	35,587.0	-0.01%
Sep 09, 2026	$40.29	$40.27	$0.0156	51,228.0	-0.04%
Sep 08, 2026	$40.31	$40.27	$0.04	218,921.0	+0.01%
Sep 04, 2026	$40.29	$40.28	$0.010	49,865.0	+0.02%
Sep 03, 2026	$40.38	$40.27	$0.11	178,947.0	+0.04%
Sep 02, 2026	$40.27	$40.25	$0.02	70,723.0	+0.01%
Sep 01, 2026	$40.26	$40.24	$0.02	125,156.0	-0.32%
Aug 31, 2026	$40.40	$40.38	$0.02	55,537.0	+0.00%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.38	$40.22	$0.16	1,359,462.0	-0.28%
Aug, 2026	$40.41	$40.27	$0.145	1,424,482.0	-0.04%
Jul, 2026	$40.41	$40.28	$0.1264	1,514,895.0	-0.06%
Jun, 2026	$40.44	$40.32	$0.1199	1,160,448.0	-0.17%
May, 2026	$40.50	$40.34	$0.1599	3,298,728.0	+0.06%
Apr, 2026	$40.51	$40.20	$0.31	4,043,417.0	-0.07%
Mar, 2026	$40.53	$40.41	$0.12	1,862,604.0	-0.32%
Feb, 2026	$40.64	$40.50	$0.14	1,855,737.0	-0.07%
Jan, 2026	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%