State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of August 17, 2026, is $40.35.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 6.44% to $40.35 now.
The 52-week high stock price for ULST is $40.72, representing a 0.92% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ULST is $40.20, indicating a -0.37% decrease from the current share price, occurred on April 08, 2026.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2025 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$40.38	$40.35	$0.03	63,107.0	+0.00%
Aug 14, 2026	$40.38	$40.35	$0.03	22,389.0	+0.02%
Aug 13, 2026	$40.36	$40.34	$0.02	47,577.0	+0.02%
Aug 12, 2026	$40.36	$40.33	$0.03	20,098.0	+0.05%
Aug 11, 2026	$40.33	$40.31	$0.019	47,788.0	+0.01%
Aug 10, 2026	$40.33	$40.30	$0.025	46,379.0	-0.04%
Aug 07, 2026	$40.34	$40.32	$0.02	31,824.0	+0.05%
Aug 06, 2026	$40.32	$40.29	$0.03	152,663.0	-0.02%
Aug 05, 2026	$40.32	$40.30	$0.02	70,311.0	+0.01%
Aug 04, 2026	$40.31	$40.29	$0.0199	74,393.0	+0.07%
Aug 03, 2026	$40.29	$40.27	$0.02	64,885.0	-0.31%
Jul 31, 2026	$40.41	$40.40	$0.010	33,015.0	-0.02%
Jul 30, 2026	$40.41	$40.39	$0.02	58,588.0	+0.02%
Jul 29, 2026	$40.41	$40.34	$0.07	53,799.0	+0.04%
Jul 28, 2026	$40.39	$40.37	$0.0239	74,410.0	+0.05%
Jul 27, 2026	$40.37	$40.35	$0.02	48,086.0	+0.01%
Jul 24, 2026	$40.39	$40.35	$0.04	169,763.0	+0.02%
Jul 23, 2026	$40.35	$40.34	$0.010	57,279.0	+0.01%
Jul 22, 2026	$40.36	$40.34	$0.018	30,272.0	-0.01%
Jul 21, 2026	$40.38	$40.34	$0.04	37,694.0	-0.02%
Jul 20, 2026	$40.37	$40.35	$0.0191	22,897.0	-0.01%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$40.38	$40.27	$0.11	704,521.0	-0.13%
Jul, 2026	$40.41	$40.28	$0.1264	1,514,895.0	-0.06%
Jun, 2026	$40.44	$40.32	$0.1199	1,160,448.0	-0.17%
May, 2026	$40.50	$40.34	$0.1599	3,298,728.0	+0.06%
Apr, 2026	$40.51	$40.20	$0.31	4,043,417.0	-0.07%
Mar, 2026	$40.53	$40.41	$0.12	1,862,604.0	-0.32%
Feb, 2026	$40.64	$40.50	$0.14	1,855,737.0	-0.07%
Jan, 2026	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%