Get the Stockscreener App
72.00
0.59%
-0.41
Ul Solutions Inc Stock (ULS) Price History
The historical daily chart and data for Ul Solutions Inc stock (ULS), show that the latest closing stock price as of January 28, 2026, is $72.00.
- Ul Solutions Inc all-time high stock price is $91.95, occurred on November 04, 2025.
- The lowest Ul Solutions Inc stock price recorded was $33.15 on April 12, 2024. Since then, Ul Solutions Inc's stock price has risen over 117.19% to $72.00 now.
- The 52-week high stock price for ULS is $91.95, representing a 27.71% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for ULS is $49.34, indicating a -31.47% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about ULS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $72.75 | $70.65 | $2.10 | 378,438.0 | -0.54% |
| Jan 27, 2026 | $73.65 | $72.35 | $1.30 | 811,837.0 | -0.97% |
| Jan 26, 2026 | $73.17 | $71.13 | $2.04 | 756,897.0 | +2.70% |
| Jan 23, 2026 | $72.82 | $70.67 | $2.15 | 1,216,061.0 | -1.93% |
| Jan 22, 2026 | $73.73 | $72.18 | $1.55 | 714,486.0 | -0.41% |
| Jan 21, 2026 | $74.19 | $71.69 | $2.50 | 1,399,446.0 | +0.00% |
| Jan 20, 2026 | $75.80 | $72.66 | $3.14 | 1,043,762.0 | -2.80% |
| Jan 16, 2026 | $77.23 | $74.94 | $2.29 | 1,160,257.0 | -2.76% |
| Jan 15, 2026 | $79.50 | $76.61 | $2.89 | 1,160,482.0 | +0.16% |
| Jan 14, 2026 | $81.34 | $76.96 | $4.38 | 1,482,987.0 | -4.90% |
| Jan 13, 2026 | $82.68 | $80.08 | $2.60 | 1,028,512.0 | -1.20% |
| Jan 12, 2026 | $85.26 | $81.89 | $3.37 | 1,146,861.0 | -2.87% |
| Jan 09, 2026 | $84.83 | $82.90 | $1.93 | 740,486.0 | +1.67% |
| Jan 08, 2026 | $84.80 | $81.78 | $3.02 | 1,185,172.0 | -1.67% |
| Jan 07, 2026 | $85.46 | $83.77 | $1.69 | 1,250,124.0 | -0.14% |
| Jan 06, 2026 | $85.22 | $82.16 | $3.06 | 1,761,823.0 | +1.45% |
| Jan 05, 2026 | $83.62 | $80.62 | $3.00 | 1,994,723.0 | +2.97% |
| Jan 02, 2026 | $80.96 | $78.57 | $2.39 | 2,002,823.0 | +2.60% |
| Dec 31, 2025 | $80.32 | $78.49 | $1.83 | 1,226,574.0 | -1.79% |
| Dec 30, 2025 | $81.41 | $79.92 | $1.49 | 1,099,072.0 | -0.68% |
Ul Solutions Inc Stock (ULS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ul Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ul Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ul Solutions Inc Stock (ULS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $85.46 | $70.65 | $14.81 | 21,235,177.0 | -8.67% |
Ul Solutions Inc Stock (ULS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.66 | $76.05 | $15.61 | 48,840,379.0 | -11.96% |
| Nov, 2025 | $91.95 | $77.25 | $14.70 | 10,648,280.0 | +17.13% |
| Oct, 2025 | $81.84 | $69.89 | $11.95 | 12,839,608.0 | +9.89% |
| Sep, 2025 | $70.89 | $61.64 | $9.25 | 15,779,851.0 | +12.17% |
| Aug, 2025 | $73.34 | $61.95 | $11.39 | 23,330,181.0 | -13.61% |
| Jul, 2025 | $74.15 | $68.54 | $5.61 | 14,288,002.0 | +0.36% |
| Jun, 2025 | $73.98 | $68.32 | $5.66 | 13,885,792.0 | +1.90% |
| May, 2025 | $72.81 | $56.70 | $16.11 | 18,987,948.0 | +25.02% |
| Apr, 2025 | $58.53 | $49.93 | $8.60 | 29,040,519.0 | +1.40% |
| Mar, 2025 | $56.66 | $49.34 | $7.31 | 13,480,381.0 | +6.03% |
| Feb, 2025 | $57.79 | $51.36 | $6.43 | 9,149,411.0 | -1.34% |
| Jan, 2025 | $55.05 | $48.54 | $6.52 | 9,433,630.0 | +8.08% |
Ul Solutions Inc Stock (ULS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.93 | $48.99 | $5.94 | 12,164,478.0 | -6.64% |
| Nov, 2024 | $59.23 | $49.07 | $10.16 | 14,177,565.0 | +3.41% |
| Oct, 2024 | $54.76 | $48.72 | $6.04 | 14,948,212.0 | +5.40% |
| Sep, 2024 | $55.04 | $46.79 | $8.25 | 28,051,801.0 | -9.61% |
| Aug, 2024 | $56.28 | $47.65 | $8.63 | 7,752,386.0 | +7.94% |
| Jul, 2024 | $50.62 | $40.99 | $9.63 | 12,555,805.0 | +19.77% |
| Jun, 2024 | $42.52 | $37.87 | $4.66 | 11,816,325.0 | +9.39% |
| May, 2024 | $43.85 | $34.35 | $9.50 | 12,125,365.0 | +9.89% |
| Apr, 2024 | $35.93 | $33.15 | $2.78 | 29,032,962.0 | +0.00% |
3.32%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):