73.23
price down icon2.50%   -1.8771
 
loading

Ul Solutions Inc Stock (ULS) Price History

The historical daily chart and data for Ul Solutions Inc stock (ULS), show that the latest closing stock price as of October 09, 2025, is $73.23.
  • Ul Solutions Inc all-time high stock price is $75.56, occurred on October 08, 2025.
  • The lowest Ul Solutions Inc stock price recorded was $33.15 on April 12, 2024. Since then, Ul Solutions Inc's stock price has risen over 120.91% to $73.23 now.
  • The 52-week high stock price for ULS is $75.56, representing a 3.18% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for ULS is $48.54, indicating a -33.72% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about ULS historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $75.24 $72.96 $2.28 204,048.0 -2.48%
Oct 08, 2025 $75.56 $73.44 $2.12 502,323.0 +2.25%
Oct 07, 2025 $74.05 $73.06 $0.99 431,371.0 -0.47%
Oct 06, 2025 $73.91 $72.00 $1.91 395,615.0 +2.22%
Oct 03, 2025 $72.72 $71.33 $1.39 558,908.0 +0.92%
Oct 02, 2025 $71.71 $70.10 $1.61 470,925.0 +1.20%
Oct 01, 2025 $71.80 $69.89 $1.91 1,042,421.0 -0.23%
Sep 30, 2025 $70.89 $70.04 $0.85 1,128,748.0 +0.98%
Sep 29, 2025 $70.49 $69.05 $1.44 564,034.0 +1.05%
Sep 26, 2025 $69.86 $68.64 $1.22 513,586.0 +1.34%
Sep 25, 2025 $68.67 $66.77 $1.90 422,298.0 +1.51%
Sep 24, 2025 $69.06 $67.37 $1.69 644,753.0 -1.93%
Sep 23, 2025 $69.20 $68.21 $0.99 682,132.0 +0.44%
Sep 22, 2025 $69.38 $67.78 $1.60 378,880.0 +0.63%
Sep 19, 2025 $68.77 $67.85 $0.92 1,526,397.0 +0.16%
Sep 18, 2025 $68.47 $67.17 $1.30 529,314.0 +0.79%
Sep 17, 2025 $67.77 $66.68 $1.09 428,554.0 +1.25%
Sep 16, 2025 $67.95 $66.17 $1.78 574,281.0 -1.36%
Sep 15, 2025 $68.25 $66.81 $1.44 482,896.0 +1.20%
Sep 12, 2025 $68.39 $66.72 $1.67 513,643.0 -2.33%
Sep 11, 2025 $68.43 $65.17 $3.26 675,582.0 +4.51%
Sep 10, 2025 $66.00 $64.78 $1.22 829,236.0 -0.34%
Sep 09, 2025 $65.91 $63.18 $2.73 924,972.0 +2.64%

Ul Solutions Inc Stock (ULS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ul Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ul Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ul Solutions Inc Stock (ULS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $75.56 $69.89 $5.67 3,605,611.0 +3.37%
Sep, 2025 $70.89 $61.64 $9.25 15,779,851.0 +12.17%
Aug, 2025 $73.34 $61.95 $11.39 23,330,181.0 -13.61%
Jul, 2025 $74.15 $68.54 $5.61 14,288,002.0 +0.36%
Jun, 2025 $73.98 $68.32 $5.66 13,885,792.0 +1.90%
May, 2025 $72.81 $56.70 $16.11 18,987,948.0 +25.02%
Apr, 2025 $58.53 $49.93 $8.60 29,040,519.0 +1.40%
Mar, 2025 $56.66 $49.34 $7.31 13,480,381.0 +6.03%
Feb, 2025 $57.79 $51.36 $6.43 9,149,411.0 -1.34%
Jan, 2025 $55.05 $48.54 $6.52 9,433,630.0 +8.08%

Ul Solutions Inc Stock (ULS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.93 $48.99 $5.94 12,164,478.0 -6.64%
Nov, 2024 $59.23 $49.07 $10.16 14,177,565.0 +3.41%
Oct, 2024 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
Sep, 2024 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
Aug, 2024 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
Jul, 2024 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
Jun, 2024 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
May, 2024 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
Apr, 2024 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
specialty_business_services MMS
$88.60
price down icon 1.83%
$23.98
price down icon 4.99%
$39.62
price up icon 2.52%
specialty_business_services RTO
$26.91
price down icon 3.32%
specialty_business_services RBA
$103.50
price down icon 2.13%
Cap:     |  Volume (24h):