loading

Universal Logistics Holdings Inc Stock (ULH) Price History

The historical daily chart and data for Universal Logistics Holdings Inc stock (ULH), show that the latest closing stock price as of June 27, 2025, is $25.73.
  • Universal Logistics Holdings Inc all-time high stock price is $53.29, occurred on November 06, 2024.
  • The lowest Universal Logistics Holdings Inc stock price recorded was $11.02 on March 23, 2020. Since then, Universal Logistics Holdings Inc's stock price has risen over 133.48% to $25.73 now.
  • The 52-week high stock price for ULH is $53.29, representing a 107.11% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ULH is $20.60, indicating a -19.94% decrease from the current share price, occurred on April 29, 2025.
  • The closing price of Universal Logistics Holdings Inc (ULH) stock in the beginning of 2024 was $18.71. The stock closed the year at $33.44, a gain of over 78.73% for the year.
The table below shows more information about ULH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $26.44 $25.46 $0.975 109,768.0 +0.35%
Jun 26, 2025 $25.79 $25.32 $0.47 31,505.0 +1.91%
Jun 25, 2025 $25.67 $25.02 $0.6499 25,372.0 -0.47%
Jun 24, 2025 $26.02 $25.01 $1.01 35,738.0 -1.10%
Jun 23, 2025 $25.56 $24.45 $1.11 24,739.0 +4.93%
Jun 20, 2025 $24.95 $24.17 $0.78 76,621.0 -0.98%
Jun 18, 2025 $25.19 $24.30 $0.895 39,774.0 +0.86%
Jun 17, 2025 $24.83 $24.10 $0.7299 31,012.0 -0.61%
Jun 16, 2025 $24.90 $24.40 $0.50 17,430.0 +1.74%
Jun 13, 2025 $24.97 $24.05 $0.915 22,099.0 -3.44%
Jun 12, 2025 $25.20 $24.54 $0.655 19,004.0 +1.05%
Jun 11, 2025 $25.79 $24.23 $1.56 40,157.0 -2.06%
Jun 10, 2025 $25.50 $24.48 $1.02 27,574.0 +2.23%
Jun 09, 2025 $25.44 $24.33 $1.11 32,101.0 +1.48%
Jun 06, 2025 $25.11 $24.27 $0.8422 24,480.0 +0.70%
Jun 05, 2025 $24.70 $24.06 $0.6361 26,111.0 -1.83%
Jun 04, 2025 $25.29 $24.54 $0.75 52,239.0 -1.91%
Jun 03, 2025 $25.21 $23.75 $1.46 26,392.0 +6.31%
Jun 02, 2025 $24.13 $23.40 $0.7346 39,188.0 -1.91%
May 30, 2025 $24.59 $23.99 $0.595 25,914.0 -2.39%

Universal Logistics Holdings Inc Stock (ULH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Logistics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Logistics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Logistics Holdings Inc Stock (ULH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.44 $23.40 $3.04 811,072.0 +6.94%
May, 2025 $26.54 $21.39 $5.15 867,153.0 +10.67%
Apr, 2025 $27.96 $20.60 $7.36 1,875,733.0 -17.15%
Mar, 2025 $28.37 $25.41 $2.96 1,206,293.0 -3.53%
Feb, 2025 $44.68 $26.56 $18.12 1,170,303.0 -38.49%
Jan, 2025 $47.42 $40.02 $7.40 864,732.0 -3.74%

Universal Logistics Holdings Inc Stock (ULH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.39 $44.92 $7.47 840,232.0 -11.78%
Nov, 2024 $53.29 $41.82 $11.47 929,796.0 +23.95%
Oct, 2024 $46.73 $36.23 $10.50 983,862.0 -2.48%
Sep, 2024 $45.16 $38.90 $6.26 665,837.0 +1.99%
Aug, 2024 $43.36 $35.99 $7.37 609,400.0 -1.77%
Jul, 2024 $47.24 $37.44 $9.80 756,224.0 +6.01%
Jun, 2024 $43.80 $38.27 $5.53 945,255.0 -7.22%
May, 2024 $50.52 $42.07 $8.45 986,189.0 -2.08%
Apr, 2024 $48.63 $31.78 $16.85 1,424,535.0 +21.18%
Mar, 2024 $38.50 $33.43 $5.07 679,883.0 +8.99%
Feb, 2024 $34.98 $29.15 $5.83 472,443.0 +10.85%
Jan, 2024 $31.45 $27.49 $3.96 548,890.0 +8.92%

Universal Logistics Holdings Inc Stock (ULH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.00 $24.88 $4.12 713,793.0 +13.26%
Nov, 2023 $25.77 $22.07 $3.70 473,610.0 +10.55%
Oct, 2023 $25.59 $20.85 $4.74 530,552.0 -11.12%
Sep, 2023 $27.58 $23.86 $3.72 662,724.0 -7.15%
Aug, 2023 $33.30 $26.86 $6.44 761,864.0 -12.77%
Jul, 2023 $32.00 $28.80 $3.20 595,388.0 +7.91%
Jun, 2023 $30.16 $26.37 $3.79 1,150,184.0 +8.51%
May, 2023 $27.77 $24.10 $3.67 932,289.0 +3.71%
Apr, 2023 $29.70 $25.12 $4.58 834,291.0 -12.18%
Mar, 2023 $31.52 $25.58 $5.95 1,744,482.0 -1.85%
Feb, 2023 $45.00 $29.15 $15.85 2,234,382.0 -17.32%
Jan, 2023 $36.97 $33.06 $3.91 854,914.0 +7.42%
$12.96
price up icon 0.62%
$75.55
price up icon 1.29%
$27.60
price up icon 0.66%
trucking RXO
$15.77
price down icon 0.63%
$24.47
price up icon 1.66%
$277.26
price up icon 2.41%
Cap:     |  Volume (24h):