25.09
price up icon6.31%   1.49
pre-market  Pre-market:  25.10   0.01   +0.04%
loading

Universal Logistics Holdings Inc Stock (ULH) Price History

The historical daily chart and data for Universal Logistics Holdings Inc stock (ULH), show that the latest closing stock price as of June 03, 2025, is $25.09.
  • Universal Logistics Holdings Inc all-time high stock price is $53.29, occurred on November 06, 2024.
  • The lowest Universal Logistics Holdings Inc stock price recorded was $11.02 on March 23, 2020. Since then, Universal Logistics Holdings Inc's stock price has risen over 127.68% to $25.09 now.
  • The 52-week high stock price for ULH is $53.29, representing a 112.40% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ULH is $20.60, indicating a -17.90% decrease from the current share price, occurred on April 29, 2025.
  • The closing price of Universal Logistics Holdings Inc (ULH) stock in the beginning of 2024 was $18.71. The stock closed the year at $33.44, a gain of over 78.73% for the year.
The table below shows more information about ULH historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $25.21 $23.75 $1.46 26,392.0 +6.31%
Jun 02, 2025 $24.13 $23.40 $0.7346 39,188.0 -1.91%
May 30, 2025 $24.59 $23.99 $0.595 25,914.0 -2.39%
May 29, 2025 $24.69 $24.04 $0.651 17,934.0 +1.52%
May 28, 2025 $24.72 $24.26 $0.46 27,390.0 +0.21%
May 27, 2025 $24.38 $23.20 $1.18 26,604.0 +5.21%
May 23, 2025 $23.29 $22.40 $0.8866 34,888.0 -2.25%
May 22, 2025 $24.27 $23.20 $1.07 50,439.0 -2.48%
May 21, 2025 $24.88 $24.14 $0.73 32,716.0 -4.13%
May 20, 2025 $25.81 $25.00 $0.8119 19,417.0 -2.06%
May 19, 2025 $26.11 $25.17 $0.94 23,156.0 -1.98%
May 16, 2025 $26.27 $25.25 $1.02 43,955.0 +0.57%
May 15, 2025 $26.32 $25.58 $0.74 40,619.0 +0.38%
May 14, 2025 $26.54 $25.41 $1.13 48,513.0 +0.66%
May 13, 2025 $26.43 $25.59 $0.8422 33,228.0 +1.57%
May 12, 2025 $25.85 $24.00 $1.85 89,866.0 +9.12%
May 09, 2025 $23.45 $22.70 $0.75 29,327.0 +0.15%
May 08, 2025 $23.48 $22.20 $1.28 38,899.0 +4.54%
May 07, 2025 $22.55 $21.82 $0.73 37,935.0 +0.68%
May 06, 2025 $22.60 $21.65 $0.95 43,211.0 -1.60%

Universal Logistics Holdings Inc Stock (ULH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Logistics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Logistics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Logistics Holdings Inc Stock (ULH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.21 $23.40 $1.81 91,972.0 +4.28%
May, 2025 $26.54 $21.39 $5.15 867,153.0 +10.67%
Apr, 2025 $27.96 $20.60 $7.36 1,875,733.0 -17.15%
Mar, 2025 $28.37 $25.41 $2.96 1,206,293.0 -3.53%
Feb, 2025 $44.68 $26.56 $18.12 1,170,303.0 -38.49%
Jan, 2025 $47.42 $40.02 $7.40 864,732.0 -3.74%

Universal Logistics Holdings Inc Stock (ULH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.39 $44.92 $7.47 840,232.0 -11.78%
Nov, 2024 $53.29 $41.82 $11.47 929,796.0 +23.95%
Oct, 2024 $46.73 $36.23 $10.50 983,862.0 -2.48%
Sep, 2024 $45.16 $38.90 $6.26 665,837.0 +1.99%
Aug, 2024 $43.36 $35.99 $7.37 609,400.0 -1.77%
Jul, 2024 $47.24 $37.44 $9.80 756,224.0 +6.01%
Jun, 2024 $43.80 $38.27 $5.53 945,255.0 -7.22%
May, 2024 $50.52 $42.07 $8.45 986,189.0 -2.08%
Apr, 2024 $48.63 $31.78 $16.85 1,424,535.0 +21.18%
Mar, 2024 $38.50 $33.43 $5.07 679,883.0 +8.99%
Feb, 2024 $34.98 $29.15 $5.83 472,443.0 +10.85%
Jan, 2024 $31.45 $27.49 $3.96 548,890.0 +8.92%

Universal Logistics Holdings Inc Stock (ULH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.00 $24.88 $4.12 713,793.0 +13.26%
Nov, 2023 $25.77 $22.07 $3.70 473,610.0 +10.55%
Oct, 2023 $25.59 $20.85 $4.74 530,552.0 -11.12%
Sep, 2023 $27.58 $23.86 $3.72 662,724.0 -7.15%
Aug, 2023 $33.30 $26.86 $6.44 761,864.0 -12.77%
Jul, 2023 $32.00 $28.80 $3.20 595,388.0 +7.91%
Jun, 2023 $30.16 $26.37 $3.79 1,150,184.0 +8.51%
May, 2023 $27.77 $24.10 $3.67 932,289.0 +3.71%
Apr, 2023 $29.70 $25.12 $4.58 834,291.0 -12.18%
Mar, 2023 $31.52 $25.58 $5.95 1,744,482.0 -1.85%
Feb, 2023 $45.00 $29.15 $15.85 2,234,382.0 -17.32%
Jan, 2023 $36.97 $33.06 $3.91 854,914.0 +7.42%
$13.17
price up icon 2.33%
$64.32
price up icon 3.09%
$26.83
price up icon 3.31%
$23.91
price up icon 2.35%
trucking RXO
$15.89
price up icon 4.54%
$267.99
price up icon 1.42%
Cap:     |  Volume (24h):