1.54% -1.0635

Unilever Plc Adr (UL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Unilever Plc Adr Stock (UL) Option Chain

For the March 20, 2026 expiration date, the UL stock option chain has a total of 2,624 contracts, with 836 call options and 1,788 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 1,091 contracts.
May 15, 2026 : 1,008 contracts.
June 18, 2026 : 215 contracts.
August 21, 2026 : 460 contracts.
December 18, 2026 : 0 contracts.

Unilever Plc Adr (UL) Most Active Options & Calendar

UL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
67.50	0.30	-0.45	-60.00%	401
70.00	0.10	-0.05	-33.33%	263
65.00	1.21	-0.79	-39.50%	139
62.50	3.05	-0.72	-19.10%	33
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-

UL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
62.50	0.30	0.05	+20.00%	778
65.00	1.00	0.26	+35.14%	466
60.00	0.15	0.00	-	420
67.50	2.50	0.60	+31.58%	87
70.00	4.75	1.05	+28.38%	21
72.50	7.10	0.90	+14.52%	8
75.00	9.62	0.92	+10.57%	8

Unilever Plc Adr Stock (UL) Option Chain Analysis

Put Volume Total	1,788
Call Volume Total	836
Put/Call Ratio (PCR)	2.14

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$67.50

$89.95

2.82%

KVUE

$17.69

1.53%

$92.72

1.56%

KMB

$99.91

1.76%

CHD

$99.26

1.91%