Get the Stockscreener App
63.20
1.33%
0.83
After Hours:
63.10
-0.10
-0.16%
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 32 contracts, with 21 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.75 | 0.55 | +13.10% | 7 |
|
67.50
|
1.03 | 0.25 | +32.05% | 7 |
|
70.00
|
0.55 | 0.10 | +22.22% | 5 |
|
65.00
|
1.92 | 0.22 | +12.94% | 2 |
|
25.00
|
22.80 | 0.00 | - | - |
|
27.50
|
20.30 | 0.00 | - | - |
|
30.00
|
18.47 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.32 | -0.05 | -13.51% | 4 |
|
55.00
|
0.48 | -0.10 | -17.24% | 4 |
|
62.50
|
2.17 | -0.37 | -14.57% | 2 |
|
60.00
|
1.30 | -0.16 | -10.96% | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $60.00 |
0.78%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):