Get the Stockscreener App
59.11
0.42%
-0.25
After Hours:
59.11
Unilever Plc Adr Stock (UL) Option Chain
For the December 19, 2025 expiration date, the UL stock option chain has a total of 664 contracts, with 615 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 430 contracts.
- February 20, 2026 : 53 contracts.
- March 20, 2026 : 26 contracts.
- May 15, 2026 : 13 contracts.
- June 18, 2026 : 20 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.55 | -0.10 | -15.38% | 613 |
|
62.50
|
0.15 | 0.03 | +25.00% | 1 |
|
65.00
|
0.03 | 0.01 | +50.00% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.20 | 0.00 | - | 49 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 615 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.77%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):