Get the Stockscreener App
60.79
1.11%
-0.68
After Hours:
60.79
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 46 contracts, with 29 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 12 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.12 | 0.02 | +0.95% | 12 |
|
62.50
|
0.96 | -0.29 | -23.20% | 10 |
|
65.00
|
0.29 | -0.11 | -27.50% | 5 |
|
57.50
|
3.90 | -0.70 | -15.22% | 1 |
|
67.50
|
0.20 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.60 | 0.14 | +30.43% | 6 |
|
55.00
|
0.25 | -0.05 | -16.67% | 5 |
|
60.00
|
1.30 | 0.25 | +23.81% | 3 |
|
62.50
|
2.60 | 0.03 | +1.17% | 2 |
|
52.50
|
0.14 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
1.15%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):