Get the Stockscreener App
62.10
0.18%
-0.11
Pre-market:
61.95
-0.15
-0.24%
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 19 contracts, with 9 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 12 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
5.60 | -0.80 | -12.50% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.15 | 0.08 | +7.48% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.40 | 0.00 | - | - |
|
45.00
|
0.45 | 0.00 | - | - |
|
47.50
|
0.22 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $57.50 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):