Get the Stockscreener App
56.13
1.06%
0.59
Unilever Plc Adr Stock (UL) Option Chain
For the March 21, 2025 expiration date, the UL stock option chain has a total of 429 contracts, with 406 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 13 contracts.
- May 16, 2025 : 190 contracts.
- August 15, 2025 : 32 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.35 | 0.15 | +75.00% | 371 |
|
55.00
|
1.55 | 0.48 | +44.86% | 28 |
|
60.00
|
0.10 | -0.02 | -16.67% | 4 |
|
62.50
|
0.03 | -0.02 | -40.00% | 2 |
|
52.50
|
3.77 | 0.77 | +25.67% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.05 | 0.00 | - | 10 |
|
55.00
|
0.59 | -0.26 | -30.59% | 6 |
|
52.50
|
0.18 | -0.17 | -48.57% | 5 |
|
57.50
|
2.02 | -1.13 | -35.87% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 406 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):