1.02% -0.58

Unilever Plc Adr (UL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Unilever Plc Adr Stock (UL) Option Chain

For the June 18, 2026 expiration date, the UL stock option chain has a total of 175 contracts, with 97 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 324 contracts.
December 18, 2026 : 58 contracts.
January 15, 2027 : 29 contracts.
June 17, 2027 : 9 contracts.
December 17, 2027 : 1 contracts.

Unilever Plc Adr (UL) Most Active Options & Calendar

UL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.25	-0.15	-37.50%	39
57.00	0.95	-0.60	-38.71%	25
62.50	0.08	0.03	+60.00%	12
61.00	0.17	-0.18	-51.43%	10
59.50	0.35	-0.20	-36.36%	4
62.00	0.10	-0.10	-50.00%	4
59.00	0.42	-0.18	-30.00%	3

UL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
57.00	1.20	0.21	+21.21%	27
56.50	0.95	0.31	+48.44%	14
57.50	1.35	0.20	+17.39%	13
56.00	0.76	0.12	+18.75%	10
53.00	0.21	0.07	+50.00%	8
55.00	0.50	0.05	+11.11%	4
54.50	0.40	-0.01	-2.44%	1