Get the Stockscreener App
63.43
2.82%
-1.84
After Hours:
63.39
-0.04
-0.06%
Unilever Plc Adr Stock (UL) Option Chain
For the August 21, 2026 expiration date, the UL stock option chain has a total of 319 contracts, with 177 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.95 | -1.15 | -54.76% | 57 |
|
62.50
|
1.77 | -1.20 | -40.40% | 41 |
|
67.50
|
0.20 | -0.25 | -55.56% | 22 |
|
63.00
|
1.55 | 0.65 | +72.22% | 13 |
|
69.00
|
0.10 | -0.15 | -60.00% | 11 |
|
65.00
|
0.72 | -0.63 | -46.67% | 10 |
|
66.00
|
0.41 | -0.54 | -56.84% | 9 |
UL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
1.25 | 0.60 | +92.31% | 55 |
|
62.50
|
0.98 | 0.48 | +96.00% | 42 |
|
62.00
|
0.75 | 0.35 | +87.50% | 24 |
|
64.00
|
1.60 | 0.64 | +66.67% | 18 |
|
60.00
|
0.33 | 0.13 | +65.00% | 2 |
|
70.00
|
6.64 | 1.45 | +27.94% | 1 |
|
40.00
|
0.15 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $64.00 |
0.33%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):