Get the Stockscreener App
61.72
1.20%
0.73
Unilever Plc Adr Stock (UL) Option Chain
For the August 21, 2026 expiration date, the UL stock option chain has a total of 110 contracts, with 89 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 22 contracts.
- June 17, 2027 : 10 contracts.
- December 17, 2027 : 10 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.58 | 0.33 | +26.40% | 62 |
|
70.00
|
0.16 | 0.01 | +6.67% | 10 |
|
72.50
|
0.08 | -0.05 | -38.46% | 8 |
|
60.00
|
2.95 | 0.50 | +20.41% | 4 |
|
65.00
|
0.75 | 0.15 | +25.00% | 2 |
|
67.50
|
0.30 | -0.05 | -14.29% | 2 |
|
57.50
|
4.84 | -0.44 | -8.33% | 1 |
UL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.09 | -0.01 | -10.00% | 8 |
|
52.50
|
0.16 | 0.01 | +6.67% | 5 |
|
55.00
|
0.30 | -0.10 | -25.00% | 5 |
|
62.50
|
2.47 | -0.28 | -10.18% | 2 |
|
57.50
|
0.62 | -0.18 | -22.50% | 1 |
|
40.00
|
0.15 | 0.00 | - | - |
|
42.50
|
0.06 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $62.50 |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):