Get the Stockscreener App
63.30
1.08%
0.68
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 52 contracts, with 36 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 68 contracts.
- March 20, 2026 : 92 contracts.
- May 15, 2026 : 21 contracts.
- June 18, 2026 : 63 contracts.
- August 21, 2026 : 174 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.15 | 0.70 | +155.56% | 16 |
|
0
|
0.59 | 0.00 | - | 9 |
|
0
|
0.30 | 0.00 | - | 4 |
|
65.00
|
0.15 | 0.04 | +36.36% | 3 |
|
0
|
0.06 | 0.00 | - | 2 |
|
67.50
|
0.03 | -0.12 | -80.00% | 2 |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.40 | -0.25 | -38.46% | 11 |
|
0
|
0.15 | 0.00 | - | 2 |
|
65.00
|
2.43 | -0.09 | -3.57% | 2 |
|
60.00
|
0.15 | 0.01 | +7.14% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):