Get the Stockscreener App
57.96
0.97%
-0.57
After Hours:
58.25
0.29
+0.50%
Unilever Plc Adr Stock (UL) Option Chain
For the May 15, 2026 expiration date, the UL stock option chain has a total of 3,547 contracts, with 1,617 call options and 1,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 5,157 contracts.
- August 21, 2026 : 2,497 contracts.
- December 18, 2026 : 856 contracts.
- January 15, 2027 : 94 contracts.
- June 17, 2027 : 293 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.18 | -0.12 | -40.00% | 1,238 |
|
65.00
|
0.08 | -0.01 | -11.11% | 248 |
|
60.00
|
0.63 | -0.18 | -22.22% | 104 |
|
57.50
|
1.65 | -0.45 | -21.43% | 26 |
|
67.50
|
0.01 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.40 | 0.33 | +30.84% | 1,088 |
|
50.00
|
0.10 | 0.00 | - | 375 |
|
55.00
|
0.56 | 0.09 | +19.15% | 173 |
|
47.50
|
0.09 | 0.01 | +12.50% | 155 |
|
52.50
|
0.22 | 0.04 | +22.22% | 135 |
|
62.50
|
4.96 | 0.46 | +10.22% | 3 |
|
60.00
|
2.70 | 0.40 | +17.39% | 1 |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 1,930 |
| Call Volume Total | 1,617 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $62.50 |
2.66%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):