Get the Stockscreener App
63.84
2.03%
1.27
After Hours:
63.83
-0.01
-0.02%
Unilever Plc Adr Stock (UL) Option Chain
For the May 16, 2025 expiration date, the UL stock option chain has a total of 823 contracts, with 652 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 214 contracts.
- January 16, 2026 : 240 contracts.
- January 15, 2027 : 55 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.47 | 0.74 | +42.77% | 283 |
|
60.00
|
4.49 | 1.11 | +32.84% | 142 |
|
67.50
|
0.35 | 0.18 | +105.88% | 110 |
|
65.00
|
1.12 | 0.47 | +72.31% | 90 |
|
57.50
|
6.70 | 0.99 | +17.34% | 27 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.50 | -0.32 | -39.02% | 127 |
|
57.50
|
0.27 | -0.03 | -10.00% | 35 |
|
62.50
|
1.09 | -0.46 | -29.68% | 7 |
|
52.50
|
0.11 | -0.04 | -26.67% | 1 |
|
55.00
|
0.18 | -0.05 | -21.74% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 652 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):