Get the Stockscreener App
60.17
0.50%
-0.30
After Hours:
60.17
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 448 contracts, with 441 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 153 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.07 | -0.08 | -53.33% | 385 |
|
60.00
|
0.70 | -0.32 | -31.37% | 47 |
|
65.00
|
0.03 | -0.02 | -40.00% | 7 |
|
57.50
|
2.60 | -0.50 | -16.13% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.81 | 0.11 | +15.71% | 5 |
|
57.50
|
0.15 | 0.00 | - | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.40 | 0.00 | - | - |
|
45.00
|
0.45 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
0.18%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):