Get the Stockscreener App
60.56
1.01%
-0.64
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 763 contracts, with 714 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 48 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.85 | -0.17 | -16.67% | 676 |
|
42.50
|
18.85 | 0.00 | - | 33 |
|
57.50
|
4.57 | -0.75 | -14.10% | 2 |
|
70.00
|
0.20 | -0.47 | -70.15% | 2 |
|
62.50
|
1.65 | -0.91 | -35.55% | 1 |
|
25.00
|
22.80 | 0.00 | - | - |
|
27.50
|
20.30 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
6.85 | 0.00 | - | 33 |
|
57.50
|
1.12 | 0.29 | +34.94% | 15 |
|
65.00
|
4.60 | 0.40 | +9.52% | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.90 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 714 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $65.00 |
1.87%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):