Get the Stockscreener App
55.66
0.40%
0.22
After Hours:
55.70
0.04
+0.07%
Unilever Plc Adr Stock (UL) Option Chain
For the February 21, 2025 expiration date, the UL stock option chain has a total of 93 contracts, with 35 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 107 contracts.
- August 15, 2025 : 26 contracts.
- January 16, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.70 | 0.00 | - | 22 |
|
60.00
|
0.20 | 0.05 | +33.33% | 11 |
|
50.00
|
6.00 | 0.86 | +16.73% | 1 |
|
55.00
|
2.12 | 0.32 | +17.78% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.00 | -0.10 | -9.09% | 34 |
|
52.50
|
0.36 | -0.09 | -20.00% | 20 |
|
50.00
|
0.17 | -0.05 | -22.73% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
0.15%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):