Get the Stockscreener App
66.53
1.52%
-1.03
After Hours:
66.53
Unilever Plc Adr Stock (UL) Option Chain
For the February 20, 2026 expiration date, the UL stock option chain has a total of 907 contracts, with 508 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,233 contracts.
- May 15, 2026 : 1,485 contracts.
- June 18, 2026 : 1,245 contracts.
- August 21, 2026 : 981 contracts.
- December 18, 2026 : 434 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
4.42 | -0.96 | -17.84% | 278 |
|
65.00
|
2.56 | -0.69 | -21.23% | 122 |
|
67.50
|
1.10 | -0.56 | -33.73% | 100 |
|
70.00
|
0.36 | -0.29 | -44.62% | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.87 | 0.85 | +28.15% | 258 |
|
62.50
|
0.37 | 0.08 | +27.59% | 47 |
|
67.50
|
2.05 | 0.50 | +32.26% | 44 |
|
65.00
|
0.89 | 0.24 | +36.92% | 24 |
|
57.50
|
0.14 | -0.01 | -6.67% | 22 |
|
55.00
|
0.06 | -0.01 | -14.29% | 3 |
|
60.00
|
0.15 | 0.00 | - | 1 |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 399 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $62.50 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):