Get the Stockscreener App
60.73
0.83%
-0.51
After Hours:
61.91
1.18
+1.94%
Unilever Plc Adr Stock (UL) Option Chain
For the December 18, 2026 expiration date, the UL stock option chain has a total of 52 contracts, with 29 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.65 | 0.06 | +10.17% | 20 |
|
62.50
|
1.85 | -0.05 | -2.63% | 8 |
|
65.00
|
1.20 | 0.10 | +9.09% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.60 | -0.05 | -7.69% | 10 |
|
57.50
|
1.00 | 0.00 | - | 7 |
|
60.00
|
1.80 | -0.07 | -3.74% | 4 |
|
62.50
|
2.90 | 0.35 | +13.73% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $67.50 |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):