Get the Stockscreener App
60.11
0.54%
-0.3191
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 21 contracts, with 6 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.65 | -0.13 | -16.67% | 6 |
|
25.00
|
22.80 | 0.00 | - | - |
|
27.50
|
20.30 | 0.00 | - | - |
|
30.00
|
18.47 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
16.40 | 0.00 | - | - |
|
37.50
|
23.40 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.06 | -0.01 | -14.29% | 10 |
|
60.00
|
2.30 | -0.65 | -22.03% | 2 |
|
35.00
|
0.05 | -0.19 | -79.17% | 1 |
|
55.00
|
0.75 | -0.05 | -6.25% | 1 |
|
57.50
|
1.40 | 0.00 | - | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $65.00 |
1.52%
5.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):