Get the Stockscreener App
60.67
0.80%
0.48
After Hours:
60.86
0.19
+0.31%
Unilever Plc Adr Stock (UL) Option Chain
For the November 21, 2025 expiration date, the UL stock option chain has a total of 116 contracts, with 70 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 49 contracts.
- January 16, 2026 : 295 contracts.
- February 20, 2026 : 56 contracts.
- May 15, 2026 : 49 contracts.
- January 15, 2027 : 11 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.29 | 0.04 | +16.00% | 60 |
|
60.00
|
1.13 | 0.13 | +13.00% | 4 |
|
50.00
|
10.43 | 0.00 | - | 3 |
|
65.00
|
0.05 | -0.03 | -37.50% | 2 |
|
67.50
|
0.03 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.25 | -0.06 | -19.35% | 41 |
|
55.00
|
0.08 | -0.04 | -33.33% | 2 |
|
60.00
|
0.90 | -0.18 | -16.67% | 2 |
|
62.50
|
2.38 | -0.22 | -8.46% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $62.50 |
2.69%
12.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):