Get the Stockscreener App
63.97
0.90%
0.565
Unilever Plc Adr Stock (UL) Option Chain
For the December 18, 2026 expiration date, the UL stock option chain has a total of 49 contracts, with 19 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
9.90 | 4.30 | +76.79% | 6 |
|
62.50
|
4.00 | 0.20 | +5.26% | 6 |
|
70.00
|
1.13 | 0.08 | +7.62% | 5 |
|
65.00
|
2.61 | 0.21 | +8.75% | 1 |
|
72.50
|
0.70 | -0.05 | -6.67% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.15 | 0.00 | - | 25 |
|
65.00
|
3.64 | -0.46 | -11.22% | 2 |
|
42.50
|
0.10 | -0.05 | -33.33% | 1 |
|
57.50
|
1.10 | 0.03 | +2.80% | 1 |
|
60.00
|
1.73 | -0.02 | -1.14% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):