Get the Stockscreener App
58.61
1.70%
0.98
Unilever Plc Adr Stock (UL) Option Chain
For the December 20, 2024 expiration date, the UL stock option chain has a total of 350 contracts, with 216 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 699 contracts.
- February 21, 2025 : 15 contracts.
- May 16, 2025 : 28 contracts.
- January 16, 2026 : 39 contracts.
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.57 | 0.12 | +26.67% | 195 |
|
62.50
|
0.20 | 0.07 | +53.85% | 7 |
|
65.00
|
0.08 | 0.07 | +700.00% | 7 |
|
55.00
|
4.00 | 0.90 | +29.03% | 4 |
|
57.50
|
1.99 | 0.59 | +42.14% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.70 | -1.05 | -38.18% | 102 |
|
57.50
|
0.50 | -0.61 | -54.95% | 28 |
|
55.00
|
0.17 | -0.23 | -57.50% | 3 |
|
50.00
|
0.07 | -0.08 | -53.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):