Get the Stockscreener App
72.42
2.08%
-1.54
Pre-market:
71.84
-0.58
-0.80%
Unilever Plc Adr Stock (UL) Option Chain
For the February 20, 2026 expiration date, the UL stock option chain has a total of 553 contracts, with 331 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,420 contracts.
- May 15, 2026 : 1,924 contracts.
- June 18, 2026 : 1,465 contracts.
- August 21, 2026 : 493 contracts.
- December 18, 2026 : 424 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.46 | -1.47 | -37.40% | 158 |
|
72.50
|
0.39 | -1.22 | -75.78% | 108 |
|
67.50
|
4.88 | -1.54 | -23.99% | 32 |
|
62.50
|
10.13 | -1.90 | -15.79% | 16 |
|
65.00
|
7.70 | -1.10 | -12.50% | 9 |
|
75.00
|
0.05 | -0.10 | -66.67% | 7 |
|
77.50
|
0.05 | -0.05 | -50.00% | 1 |
UL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.50 | 0.30 | +150.00% | 148 |
|
75.00
|
2.55 | 1.25 | +96.15% | 74 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $70.00 |
0.07%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):