Get the Stockscreener App
56.97
5.02%
-3.01
After Hours:
56.91
-0.06
-0.11%
Unilever Plc Adr Stock (UL) Option Chain
For the April 17, 2026 expiration date, the UL stock option chain has a total of 2,888 contracts, with 501 call options and 2,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 2,657 contracts.
- June 18, 2026 : 3,049 contracts.
- August 21, 2026 : 930 contracts.
- December 18, 2026 : 541 contracts.
- January 15, 2027 : 171 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.40 | -1.05 | -72.41% | 317 |
|
55.00
|
2.70 | 0.00 | - | 117 |
|
62.50
|
0.15 | -0.38 | -71.70% | 57 |
|
65.00
|
0.05 | -0.05 | -50.00% | 7 |
|
67.50
|
0.05 | -0.03 | -37.50% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.08 | 0.00 | - | - |
UL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.66 | 0.44 | +200.00% | 1,646 |
|
50.00
|
0.17 | 0.07 | +70.00% | 706 |
|
60.00
|
3.43 | 2.08 | +154.07% | 30 |
|
62.50
|
6.50 | 3.65 | +128.07% | 4 |
|
65.00
|
8.83 | 3.43 | +63.52% | 1 |
|
67.50
|
5.98 | 0.00 | - | - |
|
70.00
|
6.80 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 2,387 |
| Call Volume Total | 501 |
| Put/Call Ratio (PCR) | 4.76 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.58%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):