Get the Stockscreener App
52.13
0.21%
+0.11
After Hours:
52.13
Unilever plc ADR Stock (UL) Option Chain
The Unilever plc ADR (UL) option chain consists of 140 contracts with 70 call options and 70 put options, which all expire on May 17, 2024. Some other option chains:
- For August 16, 2024 options, there are 556 contracts.
- For November 15, 2024 options, there are 2 contracts.
- For January 17, 2025 options, there are 459 contracts.
- For January 16, 2026 options, there are 22 contracts.
UL option chain shows an equal number of calls and puts indicating that there are equal bets placed, which may also suggest neutral expectations for the stock.
The table below displays Unilever plc ADR option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
UL Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
14.21 | 0.00 | - | - |
|
37.50
|
10.90 | 0.00 | - | - |
|
40.00
|
11.40 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
2.95 | 0.00 | - | - |
|
47.50
|
5.00 | 0.30 | +6.38% | 5 |
|
50.00
|
2.32 | 0.05 | +2.20% | 56 |
|
52.50
|
0.40 | 0.10 | +33.33% | 8 |
|
55.00
|
0.01 | -0.04 | -80.00% | 1 |
|
57.50
|
0.43 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.30 | 0.00 | - | - |
|
40.00
|
0.03 | 0.00 | - | - |
|
42.50
|
0.03 | 0.00 | - | - |
|
45.00
|
0.04 | 0.00 | - | - |
|
47.50
|
0.05 | -0.05 | -50.00% | 13 |
|
50.00
|
0.09 | -0.03 | -25.00% | 49 |
|
52.50
|
0.90 | 0.00 | - | 8 |
|
55.00
|
6.80 | 0.00 | - | - |
|
57.50
|
9.40 | 0.00 | - | - |
|
60.00
|
11.80 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Unilever plc ADR Stock (UL) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at UL call and put strikes, we can clearly observe traders’ highest attention for call strike of $50.00 and put strike of $50.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.03%
0.42%
Cap:
|
Volume (24h):