Get the Stockscreener App
61.69
1.21%
-0.8049
Unilever Plc Adr Stock (UL) Option Chain
For the December 18, 2026 expiration date, the UL stock option chain has a total of 31 contracts, with 18 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.55 | -1.85 | -42.05% | 10 |
|
65.00
|
1.60 | -1.28 | -44.44% | 4 |
|
67.50
|
0.90 | -0.56 | -38.36% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.45 | 0.05 | +12.50% | 6 |
|
60.00
|
2.00 | 0.80 | +66.67% | 3 |
|
62.50
|
3.15 | 1.20 | +61.54% | 2 |
|
55.00
|
0.70 | -0.15 | -17.65% | 1 |
|
57.50
|
1.20 | 0.30 | +33.33% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $62.50 |
0.12%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):