Get the Stockscreener App
59.18
0.87%
0.51
Unilever Plc Adr Stock (UL) Option Chain
For the April 17, 2025 expiration date, the UL stock option chain has a total of 126 contracts, with 126 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 67 contracts.
- August 15, 2025 : 48 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.65 | 0.17 | +35.42% | 88 |
|
57.50
|
2.10 | 0.30 | +16.67% | 25 |
|
62.50
|
0.10 | 0.05 | +100.00% | 12 |
|
65.00
|
0.05 | 0.04 | +400.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.10 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $60.00 |
0.40%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):