Get the Stockscreener App
58.40
0.56%
-0.33
After Hours:
59.00
0.60
+1.03%
Unilever Plc Adr Stock (UL) Option Chain
For the May 15, 2026 expiration date, the UL stock option chain has a total of 207 contracts, with 133 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,168 contracts.
- August 21, 2026 : 194 contracts.
- December 18, 2026 : 145 contracts.
- January 15, 2027 : 17 contracts.
- June 17, 2027 : 12 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.20 | -0.04 | -16.67% | 88 |
|
57.50
|
1.28 | -1.17 | -47.76% | 34 |
|
62.50
|
0.04 | 0.00 | - | 11 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.60 | 0.15 | +33.33% | 58 |
|
55.00
|
0.10 | 0.03 | +42.86% | 10 |
|
60.00
|
2.30 | 0.70 | +43.75% | 4 |
|
52.50
|
0.05 | 0.00 | - | 1 |
|
65.00
|
7.04 | 0.48 | +7.32% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
0.22%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):