Get the Stockscreener App
58.40
1.11%
0.64
Unilever Plc Adr Stock (UL) Option Chain
For the August 21, 2026 expiration date, the UL stock option chain has a total of 179 contracts, with 118 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.77 | -0.01 | -1.28% | 99 |
|
57.50
|
2.70 | 0.23 | +9.31% | 19 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
7.70 | 0.00 | - | - |
UL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.81 | 0.21 | +13.12% | 35 |
|
55.00
|
1.00 | -0.09 | -8.26% | 26 |
|
40.00
|
0.15 | 0.00 | - | - |
|
42.50
|
0.19 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
|
47.50
|
0.44 | 0.00 | - | - |
|
50.00
|
0.53 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $62.50 |
1.21%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):