Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Overview News Price History Discussions Forecast Dividend History

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of April 16, 2026, is $39.65.

Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $39.69, occurred on April 15, 2026.
The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 80.80% to $39.65 now.
The 52-week high stock price for UJUL is $39.69, representing a 0.11% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for UJUL is $31.64, indicating a -20.20% decrease from the current share price, occurred on April 21, 2025.
The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.

The table below shows more information about UJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$39.73	$39.63	$0.095	11,129.0	-0.14%
Apr 15, 2026	$39.69	$39.59	$0.1043	3,748.0	+0.24%
Apr 14, 2026	$39.64	$39.50	$0.14	4,710.0	+0.45%
Apr 13, 2026	$39.43	$39.25	$0.179	6,020.0	+0.37%
Apr 10, 2026	$39.33	$39.22	$0.11	12,787.0	-0.02%
Apr 09, 2026	$39.31	$39.09	$0.22	4,502.0	+0.37%
Apr 08, 2026	$39.19	$39.07	$0.1174	5,896.0	+1.31%
Apr 07, 2026	$38.63	$38.41	$0.2185	3,685.0	+0.07%
Apr 06, 2026	$38.60	$38.51	$0.0933	8,631.0	+0.23%
Apr 02, 2026	$38.52	$38.27	$0.25	289,158.0	+0.10%
Apr 01, 2026	$38.60	$38.47	$0.1301	5,541.0	+0.46%
Mar 31, 2026	$38.30	$37.94	$0.3569	4,984.0	+1.69%
Mar 30, 2026	$37.86	$37.59	$0.269	10,567.0	-0.33%
Mar 27, 2026	$37.97	$37.73	$0.2388	3,422.0	-0.83%
Mar 26, 2026	$38.43	$38.10	$0.3299	4,905.0	-1.00%
Mar 25, 2026	$38.56	$38.46	$0.0999	1,579.0	+0.35%
Mar 24, 2026	$38.44	$38.35	$0.0895	1,651.0	-0.26%
Mar 23, 2026	$38.60	$38.41	$0.195	6,876.0	+0.70%
Mar 20, 2026	$38.40	$38.15	$0.25	18,294.0	-0.72%
Mar 19, 2026	$38.56	$38.38	$0.18	12,456.0	-0.30%
Mar 18, 2026	$38.79	$38.57	$0.2165	3,234.0	-0.74%
Mar 17, 2026	$38.88	$38.76	$0.12	5,281.0	+0.47%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.73	$38.27	$1.46	355,807.0	+3.51%
Mar, 2026	$39.17	$37.59	$1.58	159,098.0	-2.18%
Feb, 2026	$39.29	$38.74	$0.55	116,056.0	+0.30%
Jan, 2026	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
Nov, 2025	$38.50	$37.80	$0.70	190,923.0	+0.31%
Oct, 2025	$38.53	$37.80	$0.7299	298,627.0	+0.69%
Sep, 2025	$38.14	$37.36	$0.78	330,265.0	+1.43%
Aug, 2025	$37.66	$36.85	$0.815	233,400.0	+1.19%
Jul, 2025	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
Jun, 2025	$36.84	$34.90	$1.94	428,282.0	+5.06%
May, 2025	$35.20	$33.29	$1.91	289,859.0	+5.03%
Apr, 2025	$33.89	$31.06	$2.83	913,440.0	-0.56%
Mar, 2025	$35.00	$33.06	$1.94	242,657.0	-3.96%
Feb, 2025	$35.51	$34.59	$0.9208	266,684.0	-0.52%
Jan, 2025	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
Nov, 2024	$34.90	$33.81	$1.09	146,981.0	+3.00%
Oct, 2024	$34.32	$33.69	$0.63	231,338.0	-0.21%
Sep, 2024	$33.94	$32.69	$1.25	214,358.0	+1.40%
Aug, 2024	$33.44	$31.80	$1.64	390,205.0	+1.70%
Jul, 2024	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
Jun, 2024	$32.60	$32.32	$0.279	544,485.0	+0.59%
May, 2024	$32.36	$31.55	$0.8053	191,303.0	+2.19%
Apr, 2024	$31.90	$31.25	$0.65	247,190.0	-0.67%
Mar, 2024	$31.88	$31.34	$0.5394	742,413.0	+1.37%
Feb, 2024	$31.46	$30.70	$0.7598	282,415.0	+2.44%
Jan, 2024	$30.95	$29.98	$0.97	1,239,750.0	+1.29%