Get the Stockscreener App
35.25
0.40%
0.1409
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of January 22, 2025, is $35.25.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $35.13, occurred on January 21, 2025.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 60.72% to $35.25 now.
- The 52-week high stock price for UJUL is $35.13, representing a -0.33% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for UJUL is $30.66, indicating a -13.01% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2024 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $35.25 | $35.21 | $0.0361 | 3,236.0 | +0.40% |
| Jan 21, 2025 | $35.13 | $34.99 | $0.1399 | 5,026.0 | +0.41% |
| Jan 17, 2025 | $35.00 | $34.94 | $0.065 | 1,253.0 | +0.51% |
| Jan 16, 2025 | $34.86 | $34.73 | $0.1249 | 4,752.0 | -0.07% |
| Jan 15, 2025 | $34.81 | $34.67 | $0.1397 | 7,101.0 | +1.18% |
| Jan 14, 2025 | $34.50 | $34.30 | $0.1986 | 3,076.0 | +0.16% |
| Jan 13, 2025 | $34.35 | $34.15 | $0.20 | 11,074.0 | -0.07% |
| Jan 10, 2025 | $34.54 | $34.30 | $0.24 | 10,917.0 | -0.81% |
| Jan 08, 2025 | $34.65 | $34.52 | $0.1334 | 13,665.0 | +0.11% |
| Jan 07, 2025 | $34.93 | $34.61 | $0.3151 | 4,011.0 | -0.55% |
| Jan 06, 2025 | $34.96 | $34.77 | $0.19 | 8,720.0 | +0.21% |
| Jan 03, 2025 | $34.73 | $34.67 | $0.062 | 1,346.0 | +0.79% |
| Jan 02, 2025 | $34.62 | $34.33 | $0.289 | 21,567.0 | -0.10% |
| Dec 31, 2024 | $34.67 | $34.49 | $0.1752 | 2,765.0 | -0.38% |
| Dec 30, 2024 | $34.68 | $34.52 | $0.155 | 4,242.0 | -0.42% |
| Dec 27, 2024 | $34.81 | $34.63 | $0.18 | 1,610.0 | -0.55% |
| Dec 26, 2024 | $34.99 | $34.87 | $0.12 | 3,424.0 | +0.12% |
| Dec 24, 2024 | $34.92 | $34.78 | $0.1414 | 1,607.0 | +0.61% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.25 | $34.15 | $1.10 | 95,744.0 | +2.18% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| Nov, 2023 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| Oct, 2023 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| Sep, 2023 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| Aug, 2023 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| Jul, 2023 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| Jun, 2023 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| May, 2023 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| Apr, 2023 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| Mar, 2023 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| Feb, 2023 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| Jan, 2023 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.34%
1.68%
Cap:
|
Volume (24h):