Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Overview News Price History Discussions Forecast Dividend History

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of October 16, 2026, is $41.43.

Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $41.90, occurred on October 06, 2026.
The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 88.90% to $41.43 now.
The 52-week high stock price for UJUL is $41.90, representing a 1.14% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UJUL is $37.59, indicating a -9.26% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $34.46. The stock closed the year at $38.75, a gain of over 12.44% for the year.

The table below shows more information about UJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$41.82	$41.38	$0.44	11,580.0	-0.68%
Oct 15, 2026	$41.72	$41.55	$0.175	83,516.0	+0.18%
Oct 14, 2026	$41.76	$41.58	$0.18	10,031.0	-0.48%
Oct 13, 2026	$41.90	$41.80	$0.102	7,050.0	+0.04%
Oct 12, 2026	$41.90	$41.77	$0.1299	7,120.0	-0.04%
Oct 09, 2026	$41.89	$41.78	$0.106	4,970.0	+0.34%
Oct 08, 2026	$41.80	$41.60	$0.20	11,172.0	-0.17%
Oct 07, 2026	$41.81	$41.64	$0.17	12,985.0	-0.15%
Oct 06, 2026	$41.90	$41.80	$0.105	12,380.0	+0.29%
Oct 05, 2026	$41.76	$41.53	$0.2322	11,945.0	+0.35%
Oct 02, 2026	$41.67	$41.50	$0.1682	9,767.0	+0.27%
Oct 01, 2026	$41.47	$41.22	$0.25	10,999.0	+0.17%
Sep 30, 2026	$41.56	$41.38	$0.18	10,743.0	+0.10%
Sep 29, 2026	$41.42	$41.30	$0.12	12,992.0	-0.14%
Sep 28, 2026	$41.54	$41.34	$0.1999	14,022.0	-0.40%
Sep 25, 2026	$41.60	$41.37	$0.23	16,319.0	+0.30%
Sep 24, 2026	$41.49	$41.32	$0.17	10,111.0	+0.01%
Sep 23, 2026	$41.53	$41.40	$0.1278	8,371.0	-0.43%
Sep 22, 2026	$41.66	$41.56	$0.10	9,948.0	-0.05%
Sep 21, 2026	$41.64	$41.48	$0.1599	4,105.0	+1.02%
Sep 18, 2026	$41.30	$41.17	$0.126	12,729.0	-0.06%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.90	$41.22	$0.68	193,515.0	+0.11%
Sep, 2026	$41.66	$40.90	$0.76	234,052.0	+0.00%
Aug, 2026	$41.62	$40.94	$0.6765	296,617.0	+1.62%
Jul, 2026	$40.95	$40.32	$0.6299	2,896,036.0	-0.12%
Jun, 2026	$40.77	$40.31	$0.46	370,052.0	+0.65%
May, 2026	$40.54	$39.99	$0.55	216,539.0	+1.24%
Apr, 2026	$40.02	$38.27	$1.75	433,463.0	+4.47%
Mar, 2026	$39.17	$37.59	$1.58	159,098.0	-2.18%
Feb, 2026	$39.29	$38.74	$0.55	116,056.0	+0.30%
Jan, 2026	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
Nov, 2025	$38.50	$37.80	$0.70	190,923.0	+0.31%
Oct, 2025	$38.53	$37.80	$0.7299	298,627.0	+0.69%
Sep, 2025	$38.14	$37.36	$0.78	330,265.0	+1.43%
Aug, 2025	$37.66	$36.85	$0.815	233,400.0	+1.19%
Jul, 2025	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
Jun, 2025	$36.84	$34.90	$1.94	428,282.0	+5.06%
May, 2025	$35.20	$33.29	$1.91	289,859.0	+5.03%
Apr, 2025	$33.89	$31.06	$2.83	913,440.0	-0.56%
Mar, 2025	$35.00	$33.06	$1.94	242,657.0	-3.96%
Feb, 2025	$35.51	$34.59	$0.9208	266,684.0	-0.52%
Jan, 2025	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
Nov, 2024	$34.90	$33.81	$1.09	146,981.0	+3.00%
Oct, 2024	$34.32	$33.69	$0.63	231,338.0	-0.21%
Sep, 2024	$33.94	$32.69	$1.25	214,358.0	+1.40%
Aug, 2024	$33.44	$31.80	$1.64	390,205.0	+1.70%
Jul, 2024	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
Jun, 2024	$32.60	$32.32	$0.279	544,485.0	+0.59%
May, 2024	$32.36	$31.55	$0.8053	191,303.0	+2.19%
Apr, 2024	$31.90	$31.25	$0.65	247,190.0	-0.67%
Mar, 2024	$31.88	$31.34	$0.5394	742,413.0	+1.37%
Feb, 2024	$31.46	$30.70	$0.7598	282,415.0	+2.44%
Jan, 2024	$30.95	$29.98	$0.97	1,239,750.0	+1.29%