Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Overview News Price History Discussions Forecast Dividend History

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of May 26, 2026, is $40.41.

Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $40.48, occurred on May 26, 2026.
The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 84.27% to $40.41 now.
The 52-week high stock price for UJUL is $40.48, representing a 0.17% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for UJUL is $34.66, indicating a -14.23% decrease from the current share price, occurred on May 30, 2025.
The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.

The table below shows more information about UJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.48	$40.40	$0.08	17,813.0	+0.01%
May 22, 2026	$40.42	$40.37	$0.049	2,671.0	+0.19%
May 21, 2026	$40.41	$40.32	$0.09	2,644.0	-0.03%
May 20, 2026	$40.37	$40.27	$0.10	3,876.0	+0.14%
May 19, 2026	$40.34	$40.25	$0.0899	24,902.0	-0.01%
May 18, 2026	$40.31	$40.25	$0.0566	8,227.0	+0.00%
May 15, 2026	$40.33	$40.24	$0.09	2,781.0	-0.06%
May 14, 2026	$40.35	$40.28	$0.07	4,894.0	+0.11%
May 13, 2026	$40.31	$40.24	$0.07	2,714.0	+0.02%
May 12, 2026	$40.27	$40.22	$0.05	4,702.0	+0.02%
May 11, 2026	$40.30	$40.20	$0.10	2,625.0	+0.04%
May 08, 2026	$40.29	$40.17	$0.1199	5,668.0	+0.19%
May 07, 2026	$40.24	$40.16	$0.08	5,331.0	+0.00%
May 06, 2026	$40.22	$40.13	$0.085	11,277.0	+0.22%
May 05, 2026	$40.15	$40.07	$0.08	9,917.0	+0.18%
May 04, 2026	$40.12	$39.99	$0.13	16,820.0	-0.17%
May 01, 2026	$40.13	$40.05	$0.08	28,309.0	+0.14%
Apr 30, 2026	$40.02	$39.91	$0.11	7,998.0	+0.23%
Apr 29, 2026	$39.95	$39.87	$0.08	8,335.0	-0.02%
Apr 28, 2026	$39.93	$39.88	$0.045	16,834.0	+0.00%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.48	$39.99	$0.49	172,984.0	+1.00%
Apr, 2026	$40.02	$38.27	$1.75	433,463.0	+4.47%
Mar, 2026	$39.17	$37.59	$1.58	159,098.0	-2.18%
Feb, 2026	$39.29	$38.74	$0.55	116,056.0	+0.30%
Jan, 2026	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
Nov, 2025	$38.50	$37.80	$0.70	190,923.0	+0.31%
Oct, 2025	$38.53	$37.80	$0.7299	298,627.0	+0.69%
Sep, 2025	$38.14	$37.36	$0.78	330,265.0	+1.43%
Aug, 2025	$37.66	$36.85	$0.815	233,400.0	+1.19%
Jul, 2025	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
Jun, 2025	$36.84	$34.90	$1.94	428,282.0	+5.06%
May, 2025	$35.20	$33.29	$1.91	289,859.0	+5.03%
Apr, 2025	$33.89	$31.06	$2.83	913,440.0	-0.56%
Mar, 2025	$35.00	$33.06	$1.94	242,657.0	-3.96%
Feb, 2025	$35.51	$34.59	$0.9208	266,684.0	-0.52%
Jan, 2025	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
Nov, 2024	$34.90	$33.81	$1.09	146,981.0	+3.00%
Oct, 2024	$34.32	$33.69	$0.63	231,338.0	-0.21%
Sep, 2024	$33.94	$32.69	$1.25	214,358.0	+1.40%
Aug, 2024	$33.44	$31.80	$1.64	390,205.0	+1.70%
Jul, 2024	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
Jun, 2024	$32.60	$32.32	$0.279	544,485.0	+0.59%
May, 2024	$32.36	$31.55	$0.8053	191,303.0	+2.19%
Apr, 2024	$31.90	$31.25	$0.65	247,190.0	-0.67%
Mar, 2024	$31.88	$31.34	$0.5394	742,413.0	+1.37%
Feb, 2024	$31.46	$30.70	$0.7598	282,415.0	+2.44%
Jan, 2024	$30.95	$29.98	$0.97	1,239,750.0	+1.29%