Get the Stockscreener App
38.44
0.27%
0.1051
After Hours:
38.40
-0.0449
-0.12%
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of November 26, 2025, is $38.44.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $38.53, occurred on October 28, 2025.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 75.31% to $38.44 now.
- The 52-week high stock price for UJUL is $38.53, representing a 0.22% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for UJUL is $31.06, indicating a -19.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2024 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $38.49 | $38.34 | $0.15 | 9,899.0 | +0.27% |
| Nov 25, 2025 | $38.34 | $38.14 | $0.1998 | 4,632.0 | +0.37% |
| Nov 24, 2025 | $38.23 | $38.12 | $0.11 | 6,298.0 | +0.66% |
| Nov 21, 2025 | $38.03 | $37.81 | $0.22 | 8,202.0 | +0.36% |
| Nov 20, 2025 | $38.23 | $37.80 | $0.43 | 7,743.0 | -0.55% |
| Nov 19, 2025 | $38.12 | $37.93 | $0.1876 | 7,217.0 | +0.22% |
| Nov 18, 2025 | $38.06 | $37.88 | $0.1799 | 5,595.0 | -0.38% |
| Nov 17, 2025 | $38.19 | $38.00 | $0.1889 | 13,683.0 | -0.30% |
| Nov 14, 2025 | $38.30 | $38.09 | $0.2049 | 10,578.0 | +0.10% |
| Nov 13, 2025 | $38.39 | $38.14 | $0.248 | 18,049.0 | -0.61% |
| Nov 12, 2025 | $38.44 | $38.36 | $0.08 | 3,091.0 | -0.07% |
| Nov 11, 2025 | $38.44 | $38.32 | $0.12 | 19,397.0 | +0.09% |
| Nov 10, 2025 | $38.41 | $38.29 | $0.12 | 35,584.0 | +0.60% |
| Nov 07, 2025 | $38.16 | $38.03 | $0.1255 | 6,918.0 | -0.06% |
| Nov 06, 2025 | $38.33 | $38.16 | $0.1686 | 3,231.0 | -0.37% |
| Nov 05, 2025 | $38.38 | $38.28 | $0.10 | 6,931.0 | +0.17% |
| Nov 04, 2025 | $38.33 | $38.20 | $0.1299 | 10,821.0 | -0.33% |
| Nov 03, 2025 | $38.39 | $38.31 | $0.0799 | 7,997.0 | +0.03% |
| Oct 31, 2025 | $38.44 | $38.30 | $0.1349 | 11,584.0 | +0.05% |
| Oct 30, 2025 | $38.45 | $38.31 | $0.14 | 8,319.0 | -0.18% |
| Oct 29, 2025 | $38.48 | $38.38 | $0.10 | 13,700.0 | -0.03% |
| Oct 28, 2025 | $38.53 | $38.37 | $0.16 | 76,851.0 | -0.05% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.49 | $37.80 | $0.69 | 195,765.0 | +0.19% |
| Oct, 2025 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| Sep, 2025 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| Aug, 2025 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| Jul, 2025 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| Jun, 2025 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| May, 2025 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| Apr, 2025 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| Mar, 2025 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| Feb, 2025 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| Nov, 2023 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| Oct, 2023 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| Sep, 2023 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| Aug, 2023 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| Jul, 2023 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| Jun, 2023 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| May, 2023 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| Apr, 2023 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| Mar, 2023 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| Feb, 2023 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| Jan, 2023 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.64%
Cap:
|
Volume (24h):