Get the Stockscreener App
33.57
0.39%
0.1308
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of May 07, 2025, is $33.57.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $35.51, occurred on February 19, 2025.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 53.08% to $33.57 now.
- The 52-week high stock price for UJUL is $35.51, representing a 5.78% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UJUL is $31.06, indicating a -7.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2024 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $33.64 | $33.41 | $0.23 | 6,679.0 | +0.39% |
| May 06, 2025 | $33.62 | $33.29 | $0.33 | 13,875.0 | -0.73% |
| May 05, 2025 | $33.82 | $33.61 | $0.21 | 5,962.0 | -0.51% |
| May 02, 2025 | $33.92 | $33.76 | $0.16 | 3,243.0 | +1.28% |
| May 01, 2025 | $33.73 | $33.43 | $0.30 | 59,029.0 | +0.26% |
| Apr 30, 2025 | $33.34 | $32.79 | $0.5521 | 6,222.0 | +0.21% |
| Apr 29, 2025 | $33.28 | $33.08 | $0.205 | 16,523.0 | +0.46% |
| Apr 28, 2025 | $33.21 | $32.89 | $0.32 | 10,333.0 | -0.02% |
| Apr 25, 2025 | $33.17 | $32.87 | $0.2956 | 6,680.0 | +0.47% |
| Apr 24, 2025 | $32.97 | $32.48 | $0.4898 | 21,529.0 | +1.20% |
| Apr 23, 2025 | $32.93 | $32.50 | $0.4281 | 7,899.0 | +1.14% |
| Apr 22, 2025 | $32.27 | $32.04 | $0.2252 | 3,757.0 | +1.29% |
| Apr 21, 2025 | $31.96 | $31.64 | $0.3248 | 12,400.0 | -1.27% |
| Apr 17, 2025 | $32.39 | $32.21 | $0.1766 | 14,270.0 | +0.01% |
| Apr 16, 2025 | $32.49 | $32.19 | $0.30 | 18,970.0 | -1.48% |
| Apr 15, 2025 | $32.85 | $32.69 | $0.16 | 18,841.0 | -0.25% |
| Apr 14, 2025 | $33.02 | $32.70 | $0.32 | 16,720.0 | +0.17% |
| Apr 11, 2025 | $32.78 | $32.30 | $0.4748 | 56,767.0 | +0.98% |
| Apr 10, 2025 | $32.59 | $31.91 | $0.675 | 174,868.0 | -1.64% |
| Apr 09, 2025 | $32.96 | $31.36 | $1.60 | 47,855.0 | +4.77% |
| Apr 08, 2025 | $32.24 | $31.25 | $0.9899 | 44,391.0 | -0.65% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.92 | $33.29 | $0.63 | 95,467.0 | +0.69% |
| Apr, 2025 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| Mar, 2025 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| Feb, 2025 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| Nov, 2023 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| Oct, 2023 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| Sep, 2023 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| Aug, 2023 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| Jul, 2023 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| Jun, 2023 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| May, 2023 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| Apr, 2023 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| Mar, 2023 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| Feb, 2023 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| Jan, 2023 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.62%
0.34%
Cap:
|
Volume (24h):