Get the Stockscreener App
34.63
0.24%
0.0837
After Hours:
34.63
-0.0007
-0.00%
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of November 22, 2024, is $34.63.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $34.72, occurred on November 11, 2024.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 57.91% to $34.63 now.
- The 52-week high stock price for UJUL is $34.72, representing a 0.26% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for UJUL is $29.31, indicating a -15.36% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2023 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.64 | $34.57 | $0.07 | 10,962.0 | +0.24% |
| Nov 21, 2024 | $34.57 | $34.38 | $0.1889 | 3,573.0 | +0.27% |
| Nov 20, 2024 | $34.45 | $34.31 | $0.1442 | 11,975.0 | -0.00% |
| Nov 19, 2024 | $34.46 | $34.30 | $0.16 | 10,236.0 | +0.15% |
| Nov 18, 2024 | $34.42 | $34.36 | $0.0559 | 2,817.0 | +0.19% |
| Nov 15, 2024 | $34.46 | $34.27 | $0.19 | 5,250.0 | -0.65% |
| Nov 14, 2024 | $34.67 | $34.56 | $0.11 | 2,998.0 | -0.22% |
| Nov 13, 2024 | $34.69 | $34.63 | $0.0579 | 7,077.0 | +0.04% |
| Nov 12, 2024 | $34.68 | $34.53 | $0.154 | 16,247.0 | -0.11% |
| Nov 11, 2024 | $34.72 | $34.58 | $0.1392 | 23,522.0 | +0.01% |
| Nov 08, 2024 | $34.68 | $34.60 | $0.08 | 5,009.0 | +0.20% |
| Nov 07, 2024 | $34.61 | $34.55 | $0.0621 | 3,326.0 | +0.31% |
| Nov 06, 2024 | $34.52 | $34.35 | $0.17 | 6,356.0 | +1.27% |
| Nov 05, 2024 | $34.06 | $33.81 | $0.25 | 2,120.0 | +0.61% |
| Nov 04, 2024 | $33.94 | $33.84 | $0.095 | 3,995.0 | -0.13% |
| Nov 01, 2024 | $34.02 | $33.87 | $0.1478 | 7,494.0 | +0.13% |
| Oct 31, 2024 | $34.10 | $33.84 | $0.2607 | 72,480.0 | -0.91% |
| Oct 30, 2024 | $34.27 | $34.15 | $0.12 | 11,760.0 | -0.20% |
| Oct 29, 2024 | $34.29 | $34.13 | $0.16 | 3,071.0 | +0.08% |
| Oct 28, 2024 | $34.24 | $34.16 | $0.08 | 8,659.0 | +0.27% |
| Oct 25, 2024 | $34.28 | $34.10 | $0.185 | 2,603.0 | +0.06% |
| Oct 24, 2024 | $34.23 | $34.07 | $0.16 | 5,308.0 | +0.09% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.72 | $33.81 | $0.9093 | 133,919.0 | +2.34% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| Nov, 2023 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| Oct, 2023 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| Sep, 2023 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| Aug, 2023 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| Jul, 2023 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| Jun, 2023 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| May, 2023 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| Apr, 2023 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| Mar, 2023 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| Feb, 2023 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| Jan, 2023 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.43 | $25.51 | $0.9159 | 196,005.0 | -2.42% |
| Nov, 2022 | $26.35 | $25.09 | $1.26 | 277,835.0 | +2.83% |
| Oct, 2022 | $25.68 | $24.50 | $1.18 | 291,135.0 | +3.37% |
| Sep, 2022 | $26.27 | $24.79 | $1.48 | 557,634.0 | -4.11% |
| Aug, 2022 | $26.61 | $25.85 | $0.76 | 558,311.0 | -1.67% |
| Jul, 2022 | $26.33 | $25.19 | $1.14 | 1,200,918.0 | +3.79% |
| Jun, 2022 | $26.30 | $25.27 | $1.03 | 990,810.0 | -3.34% |
| May, 2022 | $26.95 | $25.48 | $1.47 | 95,071.0 | -0.80% |
| Apr, 2022 | $27.77 | $26.42 | $1.35 | 82,887.0 | -4.01% |
| Mar, 2022 | $27.72 | $26.60 | $1.12 | 478,065.0 | +1.59% |
| Feb, 2022 | $27.53 | $26.33 | $1.20 | 151,305.0 | -1.03% |
| Jan, 2022 | $27.73 | $26.78 | $0.95 | 375,639.0 | -1.12% |
0.73%
Cap:
|
Volume (24h):