Get the Stockscreener App
606.71
0.66%
4.00
After Hours:
606.71
Ubiquiti Inc Stock (UI) Price History
The historical daily chart and data for Ubiquiti Inc stock (UI), show that the latest closing stock price as of October 29, 2026, is $606.71.
- Ubiquiti Inc all-time high stock price is $1,099.99, occurred on April 21, 2026.
- The lowest Ubiquiti Inc stock price recorded was $25.75 on January 15, 2016. Since then, Ubiquiti Inc's stock price has risen over 2,256% to $606.71 now.
- The 52-week high stock price for UI is $1,099.99, representing a 81.30% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for UI is $500.23, indicating a -17.55% decrease from the current share price, occurred on September 09, 2026.
- The closing price of Ubiquiti Inc (UI) stock in the beginning of 2025 was $337.07. The stock closed the year at $553.35, a gain of over 64.16% for the year.
The table below shows more information about UI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $617.2 | $601.4 | $15.81 | 54,932.0 | +0.66% |
| Oct 28, 2026 | $605.8 | $590.0 | $15.80 | 55,618.0 | +0.53% |
| Oct 27, 2026 | $609.2 | $591.0 | $18.21 | 64,283.0 | +2.53% |
| Oct 26, 2026 | $597.1 | $584.2 | $12.81 | 55,506.0 | -0.46% |
| Oct 23, 2026 | $601.6 | $586.7 | $14.91 | 69,774.0 | -1.38% |
| Oct 22, 2026 | $601.1 | $585.1 | $15.94 | 74,690.0 | -2.25% |
| Oct 21, 2026 | $614.8 | $598.5 | $16.30 | 60,610.0 | +0.71% |
| Oct 20, 2026 | $607.0 | $585.0 | $21.94 | 90,884.0 | +2.29% |
| Oct 19, 2026 | $609.1 | $585.0 | $24.10 | 68,779.0 | -1.56% |
| Oct 16, 2026 | $615.0 | $592.9 | $22.13 | 95,726.0 | -2.77% |
| Oct 15, 2026 | $619.7 | $581.9 | $37.84 | 106,675.0 | +2.06% |
| Oct 14, 2026 | $617.4 | $595.3 | $22.07 | 104,752.0 | -2.37% |
| Oct 13, 2026 | $622.5 | $595.6 | $26.82 | 92,394.0 | +0.11% |
| Oct 12, 2026 | $654.9 | $619.3 | $35.65 | 72,065.0 | -5.74% |
| Oct 09, 2026 | $663.0 | $642.1 | $20.92 | 92,677.0 | +2.41% |
| Oct 08, 2026 | $649.8 | $620.8 | $28.96 | 89,933.0 | +1.13% |
| Oct 07, 2026 | $638.2 | $613.5 | $24.70 | 92,991.0 | +1.31% |
| Oct 06, 2026 | $629.0 | $609.8 | $19.25 | 103,562.0 | +2.82% |
| Oct 05, 2026 | $628.0 | $607.4 | $20.62 | 108,857.0 | -1.81% |
| Oct 02, 2026 | $623.5 | $600.8 | $22.74 | 117,154.0 | +1.78% |
| Oct 01, 2026 | $611.2 | $569.9 | $41.29 | 112,356.0 | +7.42% |
| Sep 30, 2026 | $569.7 | $556.2 | $13.46 | 109,580.0 | +1.47% |
Ubiquiti Inc Stock (UI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquiti Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquiti Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubiquiti Inc Stock (UI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $663.0 | $569.9 | $93.13 | 1,784,218.0 | +6.90% |
| Sep, 2026 | $616.5 | $500.2 | $116.3 | 3,180,883.0 | -3.81% |
| Aug, 2026 | $627.3 | $515.0 | $112.3 | 3,274,063.0 | +6.02% |
| Jul, 2026 | $563.5 | $517.5 | $45.92 | 1,920,428.0 | +4.21% |
| Jun, 2026 | $610.0 | $520.1 | $89.99 | 2,688,983.0 | -8.53% |
| May, 2026 | $1,038.4 | $575.1 | $463.2 | 2,992,447.0 | -42.31% |
| Apr, 2026 | $1,100.0 | $790.0 | $310.0 | 2,167,394.0 | +28.06% |
| Mar, 2026 | $854.0 | $720.1 | $133.9 | 1,924,406.0 | +3.04% |
| Feb, 2026 | $773.9 | $540.0 | $233.9 | 2,273,786.0 | +39.09% |
| Jan, 2026 | $601.9 | $525.7 | $76.17 | 2,051,956.0 | -0.35% |
Ubiquiti Inc Stock (UI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $595.0 | $540.0 | $54.97 | 1,974,352.0 | -3.68% |
| Nov, 2025 | $803.6 | $505.7 | $297.9 | 3,209,453.0 | -25.93% |
| Oct, 2025 | $796.3 | $645.0 | $151.3 | 4,507,026.0 | +19.16% |
| Sep, 2025 | $676.2 | $511.0 | $165.2 | 3,868,543.0 | +25.08% |
| Aug, 2025 | $544.0 | $380.0 | $164.0 | 3,959,318.0 | +21.28% |
| Jul, 2025 | $473.7 | $393.3 | $80.42 | 2,427,346.0 | +5.79% |
| Jun, 2025 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| May, 2025 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| Apr, 2025 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| Mar, 2025 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| Feb, 2025 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| Jan, 2025 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc Stock (UI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| Nov, 2024 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| Oct, 2024 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| Sep, 2024 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| Aug, 2024 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| Jul, 2024 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| Jun, 2024 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| May, 2024 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| Apr, 2024 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| Mar, 2024 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| Feb, 2024 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| Jan, 2024 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
0.68%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):