671.82
price up icon1.18%   7.85
after-market After Hours: 671.82
loading

Ubiquiti Inc Stock (UI) Price History

The historical daily chart and data for Ubiquiti Inc stock (UI), show that the latest closing stock price as of October 07, 2025, is $671.82.
  • Ubiquiti Inc all-time high stock price is $689.36, occurred on October 03, 2025.
  • The lowest Ubiquiti Inc stock price recorded was $25.75 on January 15, 2016. Since then, Ubiquiti Inc's stock price has risen over 2,509% to $671.82 now.
  • The 52-week high stock price for UI is $689.36, representing a 2.61% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for UI is $223.81, indicating a -66.69% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Ubiquiti Inc (UI) stock in the beginning of 2024 was $303.86. The stock closed the year at $273.53, a loss of over -9.98% for the year.
The table below shows more information about UI historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $675.6 $657.2 $18.39 132,837.0 +1.18%
Oct 06, 2025 $680.2 $645.0 $35.17 190,992.0 +0.24%
Oct 03, 2025 $689.4 $660.9 $28.45 168,903.0 -2.28%
Oct 02, 2025 $688.0 $660.5 $27.46 171,268.0 +0.51%
Oct 01, 2025 $676.7 $653.9 $22.78 120,776.0 +2.08%
Sep 30, 2025 $675.0 $644.0 $30.95 374,599.0 +0.36%
Sep 29, 2025 $676.2 $656.5 $19.78 196,099.0 +1.25%
Sep 26, 2025 $654.2 $639.0 $15.14 148,246.0 +0.95%
Sep 25, 2025 $646.1 $623.0 $23.04 163,839.0 +0.85%
Sep 24, 2025 $651.9 $631.5 $20.47 232,552.0 -2.61%
Sep 23, 2025 $657.1 $637.6 $19.51 243,919.0 +2.11%
Sep 22, 2025 $649.9 $636.0 $13.90 150,144.0 +1.02%
Sep 19, 2025 $639.0 $620.6 $18.42 237,853.0 +1.38%
Sep 18, 2025 $627.8 $612.4 $15.41 138,716.0 +3.21%
Sep 17, 2025 $611.9 $591.0 $20.89 129,709.0 +1.61%
Sep 16, 2025 $617.8 $585.7 $32.09 182,284.0 -2.70%
Sep 15, 2025 $620.1 $601.7 $18.43 119,992.0 +1.61%
Sep 12, 2025 $608.9 $593.4 $15.59 158,121.0 -1.32%
Sep 11, 2025 $621.1 $605.5 $15.60 158,468.0 +1.19%
Sep 10, 2025 $616.2 $600.0 $16.18 150,395.0 +1.16%
Sep 09, 2025 $599.6 $580.0 $19.61 131,630.0 +2.60%

Ubiquiti Inc Stock (UI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquiti Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquiti Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ubiquiti Inc Stock (UI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $689.4 $645.0 $44.36 917,613.0 +1.70%
Sep, 2025 $676.2 $511.0 $165.2 3,868,543.0 +25.08%
Aug, 2025 $544.0 $380.0 $164.0 3,959,318.0 +21.28%
Jul, 2025 $473.7 $393.3 $80.42 2,427,346.0 +5.79%
Jun, 2025 $417.7 $368.4 $49.31 2,163,630.0 +4.14%
May, 2025 $465.0 $333.3 $131.7 2,380,071.0 +21.09%
Apr, 2025 $330.1 $255.0 $75.11 1,963,162.0 +5.26%
Mar, 2025 $345.8 $294.1 $51.66 1,713,913.0 -9.23%
Feb, 2025 $470.0 $306.1 $163.9 2,302,348.0 -15.33%
Jan, 2025 $438.1 $331.6 $106.5 1,791,464.0 +21.57%

Ubiquiti Inc Stock (UI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $366.3 $322.9 $43.47 1,579,058.0 -3.16%
Nov, 2024 $366.0 $245.0 $121.0 1,876,229.0 +30.41%
Oct, 2024 $270.0 $215.6 $54.34 1,236,557.0 +19.83%
Sep, 2024 $223.9 $186.4 $37.54 1,230,446.0 +14.57%
Aug, 2024 $210.0 $156.9 $53.06 1,387,724.0 +4.28%
Jul, 2024 $189.1 $145.3 $43.74 1,295,526.0 +27.40%
Jun, 2024 $151.5 $139.1 $12.44 1,164,314.0 +1.75%
May, 2024 $152.6 $107.1 $45.48 1,928,966.0 +33.07%
Apr, 2024 $118.3 $104.2 $14.03 1,725,067.0 -7.14%
Mar, 2024 $120.8 $107.1 $13.71 1,890,613.0 -1.14%
Feb, 2024 $136.2 $116.0 $20.16 1,818,658.0 -6.81%
Jan, 2024 $139.8 $123.0 $16.75 1,833,283.0 -9.90%

Ubiquiti Inc Stock (UI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $143.6 $110.5 $33.13 2,351,431.0 +24.32%
Nov, 2023 $124.8 $103.0 $21.79 2,566,391.0 -7.57%
Oct, 2023 $145.2 $112.3 $32.94 2,210,962.0 -16.41%
Sep, 2023 $179.1 $137.4 $41.71 1,389,999.0 -16.99%
Aug, 2023 $181.2 $152.5 $28.69 1,893,954.0 -1.47%
Jul, 2023 $189.3 $171.0 $18.31 1,499,335.0 +1.08%
Jun, 2023 $189.5 $160.6 $28.96 1,930,227.0 +7.72%
May, 2023 $237.5 $160.5 $76.99 1,857,055.0 -29.84%
Apr, 2023 $270.8 $231.0 $39.76 862,044.0 -14.41%
Mar, 2023 $275.0 $255.2 $19.75 972,898.0 +1.26%
Feb, 2023 $303.8 $266.8 $36.98 1,180,604.0 -8.17%
Jan, 2023 $297.0 $263.8 $33.17 1,436,436.0 +6.81%
communication_equipment HPE
$24.91
price up icon 0.48%
communication_equipment NOK
$5.07
price up icon 2.42%
$8.43
price up icon 0.12%
$151.48
price down icon 1.15%
$74.75
price up icon 2.54%
Cap:     |  Volume (24h):