33.45
price up icon2.32%   +0.76
pre-market  Pre-market:  34.56   1.11   +3.32%
loading

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of April 19, 2024, is $33.45.
  • Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
  • The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 3.64% to $33.45 now.
  • The 52-week high stock price for UHT is $49.63, representing a 48.37% increase from the current share price, occurred on June 13, 2023.
  • The 52-week low stock price for UHT is $32.27, indicating a -3.51% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2023 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.
The table below shows more information about UHT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $33.51 $32.54 $0.97 88,543.0 +2.32%
Apr 18, 2024 $32.97 $32.27 $0.6951 85,848.0 +0.96%
Apr 17, 2024 $33.49 $32.36 $1.13 74,326.0 -1.82%
Apr 16, 2024 $34.00 $32.97 $1.03 92,875.0 -3.57%
Apr 15, 2024 $34.27 $33.50 $0.77 114,944.0 +2.40%
Apr 12, 2024 $33.76 $33.33 $0.4299 82,573.0 -0.95%
Apr 11, 2024 $34.17 $33.57 $0.60 67,573.0 +0.21%
Apr 10, 2024 $34.50 $33.33 $1.17 97,811.0 -4.62%
Apr 09, 2024 $35.33 $34.05 $1.28 66,096.0 +3.61%
Apr 08, 2024 $34.86 $34.00 $0.8582 59,885.0 -0.67%
Apr 05, 2024 $34.76 $34.20 $0.5598 59,903.0 -0.41%
Apr 04, 2024 $35.19 $34.09 $1.09 125,296.0 -0.86%
Apr 03, 2024 $34.98 $34.52 $0.46 106,667.0 -0.69%
Apr 02, 2024 $36.34 $34.80 $1.54 157,966.0 -1.35%
Apr 01, 2024 $37.00 $35.38 $1.62 83,549.0 -3.46%
Mar 28, 2024 $37.18 $36.39 $0.79 88,470.0 +0.14%
Mar 27, 2024 $36.72 $35.64 $1.08 88,894.0 +3.79%
Mar 26, 2024 $36.11 $35.30 $0.81 56,911.0 -1.23%
Mar 25, 2024 $36.12 $35.51 $0.605 140,896.0 +0.39%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.00 $32.27 $4.73 1,452,398.0 -8.88%
Mar, 2024 $39.38 $34.85 $4.53 3,351,920.0 -5.34%
Feb, 2024 $42.10 $37.53 $4.57 1,752,425.0 -2.59%
Jan, 2024 $44.18 $39.78 $4.40 847,211.0 -7.95%

Universal Health Realty Income Trust Stock (UHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.08 $39.90 $6.18 1,356,259.0 +8.48%
Nov, 2023 $42.02 $38.16 $3.86 890,030.0 +3.72%
Oct, 2023 $41.59 $37.00 $4.59 1,265,730.0 -4.92%
Sep, 2023 $47.34 $39.86 $7.48 1,246,427.0 -13.30%
Aug, 2023 $49.02 $44.99 $4.03 762,690.0 -2.30%
Jul, 2023 $49.49 $45.93 $3.56 679,836.0 +0.32%
Jun, 2023 $49.63 $43.09 $6.54 1,268,689.0 +8.93%
May, 2023 $45.66 $42.15 $3.52 958,264.0 +0.41%
Apr, 2023 $48.77 $43.05 $5.72 778,588.0 -9.58%
Mar, 2023 $52.63 $45.74 $6.89 1,372,666.0 -9.26%
Feb, 2023 $57.52 $52.87 $4.65 1,026,375.0 -3.27%
Jan, 2023 $55.00 $46.69 $8.31 765,425.0 +14.83%

Universal Health Realty Income Trust Stock (UHT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.98 $46.97 $7.01 1,194,268.0 -9.07%
Nov, 2022 $52.93 $46.34 $6.59 814,226.0 +7.85%
Oct, 2022 $49.01 $41.08 $7.93 1,094,042.0 +12.64%
Sep, 2022 $52.12 $40.92 $11.20 1,351,955.0 -15.09%
Aug, 2022 $56.57 $50.69 $5.88 906,609.0 -5.58%
Jul, 2022 $54.68 $50.01 $4.67 756,192.0 +1.30%
Jun, 2022 $54.56 $48.88 $5.68 1,448,727.0 -0.86%
May, 2022 $53.76 $47.27 $6.48 1,351,212.0 +6.93%
Apr, 2022 $59.34 $50.15 $9.20 1,315,399.0 -14.01%
Mar, 2022 $60.70 $56.53 $4.17 1,131,645.0 +2.21%
Feb, 2022 $58.21 $55.10 $3.11 1,250,973.0 -2.04%
Jan, 2022 $61.32 $55.45 $5.87 952,338.0 -1.97%
reit_healthcare_facilities AHR
$13.21
price down icon 1.56%
reit_healthcare_facilities MPW
$4.42
price down icon 11.42%
reit_healthcare_facilities NHI
$61.52
price up icon 1.79%
$13.66
price up icon 1.71%
$23.69
price down icon 0.21%
reit_healthcare_facilities HR
$13.96
price up icon 1.23%
Cap:     |  Volume (24h):