Universal Health Realty Income Trust (UHT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of July 26, 2024, is $43.62.

Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 35.15% to $43.62 now.
The 52-week high stock price for UHT is $49.02, representing a 12.38% increase from the current share price, occurred on August 14, 2023.
The 52-week low stock price for UHT is $32.27, indicating a -26.01% decrease from the current share price, occurred on April 18, 2024.
The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2023 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.

The table below shows more information about UHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$43.92	$43.02	$0.905	64,128.0	+0.93%
Jul 25, 2024	$44.42	$42.26	$2.16	84,712.0	+3.17%
Jul 24, 2024	$43.08	$41.83	$1.25	77,600.0	-0.62%
Jul 23, 2024	$42.30	$40.79	$1.51	56,209.0	+2.36%
Jul 22, 2024	$41.25	$40.37	$0.88	46,718.0	+1.18%
Jul 19, 2024	$41.14	$40.60	$0.5399	47,025.0	-0.22%
Jul 18, 2024	$42.01	$40.53	$1.48	45,126.0	-2.56%
Jul 17, 2024	$42.44	$41.52	$0.92	62,741.0	+0.82%
Jul 16, 2024	$41.94	$41.19	$0.75	60,385.0	+1.34%
Jul 15, 2024	$41.01	$39.88	$1.13	54,952.0	+1.94%
Jul 12, 2024	$40.72	$39.93	$0.7861	59,405.0	+0.90%
Jul 11, 2024	$40.08	$38.88	$1.20	75,317.0	+2.65%
Jul 10, 2024	$38.81	$38.48	$0.33	35,481.0	+0.94%
Jul 09, 2024	$39.03	$38.33	$0.6999	26,600.0	-1.91%
Jul 08, 2024	$39.24	$38.47	$0.7699	52,871.0	+2.40%
Jul 05, 2024	$38.61	$38.21	$0.40	40,590.0	-0.85%
Jul 03, 2024	$38.69	$38.27	$0.42	28,176.0	+0.86%
Jul 02, 2024	$38.34	$37.96	$0.38	42,354.0	+0.55%
Jul 01, 2024	$39.14	$38.00	$1.14	55,732.0	-2.76%
Jun 28, 2024	$39.31	$38.25	$1.06	277,906.0	+1.01%
Jun 27, 2024	$38.79	$38.07	$0.72	66,640.0	+1.23%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$44.42	$37.96	$6.46	1,080,250.0	+11.45%
Jun, 2024	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
May, 2024	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
Apr, 2024	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
Mar, 2024	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
Feb, 2024	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
Jan, 2024	$44.18	$39.78	$4.40	847,211.0	-7.95%

Universal Health Realty Income Trust Stock (UHT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.08	$39.90	$6.18	1,356,259.0	+8.48%
Nov, 2023	$42.02	$38.16	$3.86	890,030.0	+3.72%
Oct, 2023	$41.59	$37.00	$4.59	1,265,730.0	-4.92%
Sep, 2023	$47.34	$39.86	$7.48	1,246,427.0	-13.30%
Aug, 2023	$49.02	$44.99	$4.03	762,690.0	-2.30%
Jul, 2023	$49.49	$45.93	$3.56	679,836.0	+0.32%
Jun, 2023	$49.63	$43.09	$6.54	1,268,689.0	+8.93%
May, 2023	$45.66	$42.15	$3.52	958,264.0	+0.41%
Apr, 2023	$48.77	$43.05	$5.72	778,588.0	-9.58%
Mar, 2023	$52.63	$45.74	$6.89	1,372,666.0	-9.26%
Feb, 2023	$57.52	$52.87	$4.65	1,026,375.0	-3.27%
Jan, 2023	$55.00	$46.69	$8.31	765,425.0	+14.83%

Universal Health Realty Income Trust Stock (UHT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$53.98	$46.97	$7.01	1,194,268.0	-9.07%
Nov, 2022	$52.93	$46.34	$6.59	814,226.0	+7.85%
Oct, 2022	$49.01	$41.08	$7.93	1,094,042.0	+12.64%
Sep, 2022	$52.12	$40.92	$11.20	1,351,955.0	-15.09%
Aug, 2022	$56.57	$50.69	$5.88	906,609.0	-5.58%
Jul, 2022	$54.68	$50.01	$4.67	756,192.0	+1.30%
Jun, 2022	$54.56	$48.88	$5.68	1,448,727.0	-0.86%
May, 2022	$53.76	$47.27	$6.48	1,351,212.0	+6.93%
Apr, 2022	$59.34	$50.15	$9.20	1,315,399.0	-14.01%
Mar, 2022	$60.70	$56.53	$4.17	1,131,645.0	+2.21%
Feb, 2022	$58.21	$55.10	$3.11	1,250,973.0	-2.04%
Jan, 2022	$61.32	$55.45	$5.87	952,338.0	-1.97%