39.71
price up icon0.68%   0.27
after-market After Hours: 38.39 -1.32 -3.32%
loading

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of May 30, 2025, is $39.71.
  • Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
  • The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 23.04% to $39.71 now.
  • The 52-week high stock price for UHT is $47.30, representing a 19.11% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for UHT is $34.56, indicating a -12.97% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2024 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.
The table below shows more information about UHT historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $39.94 $39.37 $0.575 64,506.0 +0.68%
May 29, 2025 $39.49 $38.82 $0.67 41,985.0 +1.60%
May 28, 2025 $39.33 $38.14 $1.19 33,803.0 -0.61%
May 27, 2025 $39.17 $38.12 $1.06 50,675.0 +2.82%
May 23, 2025 $38.96 $37.60 $1.36 44,647.0 +0.21%
May 22, 2025 $38.30 $37.87 $0.4328 41,461.0 -1.17%
May 21, 2025 $39.26 $38.28 $0.975 37,423.0 -2.84%
May 20, 2025 $39.92 $39.37 $0.547 21,941.0 -0.75%
May 19, 2025 $39.86 $39.25 $0.6099 67,733.0 +0.48%
May 16, 2025 $39.67 $39.06 $0.615 52,430.0 +0.76%
May 15, 2025 $39.64 $38.16 $1.48 44,218.0 +2.05%
May 14, 2025 $38.81 $38.10 $0.7132 57,456.0 -0.70%
May 13, 2025 $39.24 $38.55 $0.69 37,759.0 -0.79%
May 12, 2025 $39.57 $39.06 $0.505 35,642.0 +0.33%
May 09, 2025 $39.24 $38.60 $0.6366 32,022.0 -0.23%
May 08, 2025 $39.45 $38.66 $0.79 38,340.0 +0.70%
May 07, 2025 $39.20 $38.72 $0.4858 51,530.0 +0.28%
May 06, 2025 $38.92 $38.52 $0.405 33,217.0 -0.10%
May 05, 2025 $39.37 $38.68 $0.685 45,213.0 -1.35%
May 02, 2025 $39.39 $38.66 $0.73 39,320.0 +1.90%
May 01, 2025 $38.74 $37.50 $1.24 83,325.0 +0.76%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.94 $37.50 $2.44 1,019,152.0 +3.93%
Apr, 2025 $41.30 $35.71 $5.59 1,212,526.0 -6.71%
Mar, 2025 $42.44 $38.94 $3.50 1,412,573.0 +2.61%
Feb, 2025 $40.14 $38.22 $1.92 990,736.0 +2.25%
Jan, 2025 $39.59 $34.56 $5.03 1,363,074.0 +4.92%

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.37 $35.86 $6.51 1,580,363.0 -13.56%
Nov, 2024 $43.38 $38.99 $4.39 1,132,982.0 +6.65%
Oct, 2024 $46.00 $39.27 $6.73 1,261,473.0 -13.53%
Sep, 2024 $47.30 $43.36 $3.94 1,585,833.0 +1.89%
Aug, 2024 $45.01 $40.70 $4.31 757,521.0 +5.03%
Jul, 2024 $44.42 $37.96 $6.46 1,133,221.0 +9.22%
Jun, 2024 $40.09 $37.38 $2.71 1,824,361.0 +4.15%
May, 2024 $38.24 $35.65 $2.59 1,029,235.0 +4.30%
Apr, 2024 $37.00 $32.27 $4.73 1,820,835.0 -1.85%
Mar, 2024 $39.38 $34.85 $4.53 3,351,920.0 -5.34%
Feb, 2024 $42.10 $37.53 $4.57 1,752,425.0 -2.59%
Jan, 2024 $44.18 $39.78 $4.40 847,211.0 -7.95%

Universal Health Realty Income Trust Stock (UHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.08 $39.90 $6.18 1,356,259.0 +8.48%
Nov, 2023 $42.02 $38.16 $3.86 890,030.0 +3.72%
Oct, 2023 $41.59 $37.00 $4.59 1,265,730.0 -4.92%
Sep, 2023 $47.34 $39.86 $7.48 1,246,427.0 -13.30%
Aug, 2023 $49.02 $44.99 $4.03 762,690.0 -2.30%
Jul, 2023 $49.49 $45.93 $3.56 679,836.0 +0.32%
Jun, 2023 $49.63 $43.09 $6.54 1,268,689.0 +8.93%
May, 2023 $45.66 $42.15 $3.52 958,264.0 +0.41%
Apr, 2023 $48.77 $43.05 $5.72 778,588.0 -9.58%
Mar, 2023 $52.63 $45.74 $6.89 1,372,666.0 -9.26%
Feb, 2023 $57.52 $52.87 $4.65 1,026,375.0 -3.27%
Jan, 2023 $55.00 $46.69 $8.31 765,425.0 +14.83%
reit_healthcare_facilities MPW
$4.57
price down icon 0.87%
reit_healthcare_facilities NHI
$72.51
price down icon 0.58%
$17.48
price up icon 0.34%
reit_healthcare_facilities HR
$14.50
price down icon 0.28%
$28.76
price up icon 0.74%
reit_healthcare_facilities AHR
$34.94
price up icon 0.29%
Cap:     |  Volume (24h):