Universal Health Realty Income Trust (UHT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of July 02, 2026, is $45.82.

Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 41.97% to $45.82 now.
The 52-week high stock price for UHT is $45.21, representing a -1.33% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for UHT is $35.26, indicating a -23.05% decrease from the current share price, occurred on October 13, 2025.
The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2025 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.

The table below shows more information about UHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$46.30	$44.77	$1.53	203,507.0	+1.87%
Jul 01, 2026	$45.21	$43.51	$1.70	234,948.0	+2.55%
Jun 30, 2026	$44.21	$43.03	$1.18	195,666.0	-0.05%
Jun 29, 2026	$43.98	$42.10	$1.88	202,445.0	+2.31%
Jun 26, 2026	$43.23	$41.80	$1.43	519,913.0	+2.76%
Jun 25, 2026	$41.84	$40.71	$1.13	223,061.0	+0.17%
Jun 24, 2026	$41.67	$39.90	$1.77	278,071.0	+4.23%
Jun 23, 2026	$40.00	$38.38	$1.62	222,926.0	+4.66%
Jun 22, 2026	$38.27	$37.36	$0.91	232,222.0	+0.90%
Jun 18, 2026	$38.99	$37.77	$1.22	2,310,294.0	-2.35%
Jun 17, 2026	$40.77	$38.56	$2.21	297,194.0	-3.05%
Jun 16, 2026	$40.70	$39.85	$0.85	222,917.0	-0.84%
Jun 15, 2026	$40.60	$39.64	$0.9561	189,510.0	+0.17%
Jun 12, 2026	$40.66	$39.94	$0.72	123,661.0	-0.49%
Jun 11, 2026	$41.09	$40.00	$1.09	148,982.0	+0.47%
Jun 10, 2026	$40.58	$39.23	$1.35	137,477.0	+1.33%
Jun 09, 2026	$39.86	$38.92	$0.94	140,336.0	+1.58%
Jun 08, 2026	$40.87	$38.42	$2.45	212,961.0	-5.05%
Jun 05, 2026	$41.95	$40.20	$1.75	69,385.0	+2.03%
Jun 04, 2026	$40.49	$39.90	$0.595	36,901.0	+1.58%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.30	$43.51	$2.79	641,962.0	+4.47%
Jun, 2026	$44.21	$37.36	$6.85	5,975,224.0	+5.81%
May, 2026	$42.62	$39.68	$2.94	1,264,176.0	+1.84%
Apr, 2026	$43.44	$40.08	$3.36	1,163,854.0	+0.57%
Mar, 2026	$44.19	$39.60	$4.59	1,550,156.0	-7.22%
Feb, 2026	$44.70	$39.58	$5.12	1,276,880.0	+9.79%
Jan, 2026	$40.58	$38.11	$2.47	1,155,934.0	+1.33%

Universal Health Realty Income Trust Stock (UHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$38.97	$4.03	1,820,722.0	-2.78%
Nov, 2025	$41.68	$37.20	$4.48	2,008,992.0	+6.36%
Oct, 2025	$39.33	$35.26	$4.07	1,819,949.0	-2.43%
Sep, 2025	$42.46	$38.44	$4.02	1,601,789.0	-3.50%
Aug, 2025	$41.13	$37.68	$3.45	1,387,704.0	+4.64%
Jul, 2025	$41.99	$38.47	$3.52	1,339,535.0	-2.95%
Jun, 2025	$41.95	$39.09	$2.87	1,360,549.0	+0.65%
May, 2025	$39.94	$37.50	$2.44	954,646.0	+3.93%
Apr, 2025	$41.30	$35.71	$5.59	1,212,526.0	-6.71%
Mar, 2025	$42.44	$38.94	$3.50	1,412,573.0	+2.61%
Feb, 2025	$40.14	$38.22	$1.92	990,736.0	+2.25%
Jan, 2025	$39.59	$34.56	$5.03	1,363,074.0	+4.92%

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.37	$35.86	$6.51	1,580,363.0	-13.56%
Nov, 2024	$43.38	$38.99	$4.39	1,132,982.0	+6.65%
Oct, 2024	$46.00	$39.27	$6.73	1,261,473.0	-13.53%
Sep, 2024	$47.30	$43.36	$3.94	1,585,833.0	+1.89%
Aug, 2024	$45.01	$40.70	$4.31	757,521.0	+5.03%
Jul, 2024	$44.42	$37.96	$6.46	1,133,221.0	+9.22%
Jun, 2024	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
May, 2024	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
Apr, 2024	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
Mar, 2024	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
Feb, 2024	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
Jan, 2024	$44.18	$39.78	$4.40	847,211.0	-7.95%