loading

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of May 06, 2025, is $38.54.
  • Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
  • The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 19.41% to $38.54 now.
  • The 52-week high stock price for UHT is $47.30, representing a 22.73% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for UHT is $34.56, indicating a -10.33% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2024 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.
The table below shows more information about UHT historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $38.90 $38.52 $0.385 3,644.0 +0.52%
May 05, 2025 $39.37 $38.68 $0.685 45,213.0 -1.35%
May 02, 2025 $39.39 $38.66 $0.73 39,320.0 +1.90%
May 01, 2025 $38.74 $37.50 $1.24 83,325.0 +0.76%
Apr 30, 2025 $38.46 $37.76 $0.70 58,127.0 -0.44%
Apr 29, 2025 $39.16 $37.95 $1.21 71,791.0 -0.54%
Apr 28, 2025 $38.62 $37.70 $0.92 44,284.0 +0.76%
Apr 25, 2025 $38.41 $37.61 $0.7956 38,094.0 -0.21%
Apr 24, 2025 $39.05 $38.03 $1.02 38,180.0 -0.44%
Apr 23, 2025 $39.52 $38.37 $1.16 47,951.0 -1.43%
Apr 22, 2025 $39.22 $38.26 $0.96 60,192.0 +2.49%
Apr 21, 2025 $38.54 $37.66 $0.88 48,587.0 -0.57%
Apr 17, 2025 $38.73 $38.04 $0.6899 41,378.0 +0.66%
Apr 16, 2025 $38.85 $37.99 $0.86 47,679.0 -0.10%
Apr 15, 2025 $38.42 $37.75 $0.67 42,850.0 +0.95%
Apr 14, 2025 $37.92 $37.27 $0.645 46,517.0 +1.45%
Apr 11, 2025 $37.62 $36.28 $1.34 52,854.0 +0.35%
Apr 10, 2025 $38.42 $36.11 $2.31 70,315.0 -1.69%
Apr 09, 2025 $39.35 $35.71 $3.64 105,051.0 +2.91%
Apr 08, 2025 $38.14 $36.47 $1.67 63,681.0 -2.13%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.39 $37.50 $1.89 171,502.0 +1.81%
Apr, 2025 $41.30 $35.71 $5.59 1,212,526.0 -6.71%
Mar, 2025 $42.44 $38.94 $3.50 1,412,573.0 +2.61%
Feb, 2025 $40.14 $38.22 $1.92 990,736.0 +2.25%
Jan, 2025 $39.59 $34.56 $5.03 1,363,074.0 +4.92%

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.37 $35.86 $6.51 1,580,363.0 -13.56%
Nov, 2024 $43.38 $38.99 $4.39 1,132,982.0 +6.65%
Oct, 2024 $46.00 $39.27 $6.73 1,261,473.0 -13.53%
Sep, 2024 $47.30 $43.36 $3.94 1,585,833.0 +1.89%
Aug, 2024 $45.01 $40.70 $4.31 757,521.0 +5.03%
Jul, 2024 $44.42 $37.96 $6.46 1,133,221.0 +9.22%
Jun, 2024 $40.09 $37.38 $2.71 1,824,361.0 +4.15%
May, 2024 $38.24 $35.65 $2.59 1,029,235.0 +4.30%
Apr, 2024 $37.00 $32.27 $4.73 1,820,835.0 -1.85%
Mar, 2024 $39.38 $34.85 $4.53 3,351,920.0 -5.34%
Feb, 2024 $42.10 $37.53 $4.57 1,752,425.0 -2.59%
Jan, 2024 $44.18 $39.78 $4.40 847,211.0 -7.95%

Universal Health Realty Income Trust Stock (UHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.08 $39.90 $6.18 1,356,259.0 +8.48%
Nov, 2023 $42.02 $38.16 $3.86 890,030.0 +3.72%
Oct, 2023 $41.59 $37.00 $4.59 1,265,730.0 -4.92%
Sep, 2023 $47.34 $39.86 $7.48 1,246,427.0 -13.30%
Aug, 2023 $49.02 $44.99 $4.03 762,690.0 -2.30%
Jul, 2023 $49.49 $45.93 $3.56 679,836.0 +0.32%
Jun, 2023 $49.63 $43.09 $6.54 1,268,689.0 +8.93%
May, 2023 $45.66 $42.15 $3.52 958,264.0 +0.41%
Apr, 2023 $48.77 $43.05 $5.72 778,588.0 -9.58%
Mar, 2023 $52.63 $45.74 $6.89 1,372,666.0 -9.26%
Feb, 2023 $57.52 $52.87 $4.65 1,026,375.0 -3.27%
Jan, 2023 $55.00 $46.69 $8.31 765,425.0 +14.83%
reit_healthcare_facilities MPW
$5.1252
price down icon 0.57%
reit_healthcare_facilities NHI
$76.22
price down icon 0.91%
$17.72
price up icon 2.43%
reit_healthcare_facilities AHR
$32.34
price down icon 0.43%
$29.27
price up icon 0.95%
reit_healthcare_facilities HR
$15.11
price up icon 0.40%
Cap:     |  Volume (24h):