Get the Stockscreener App
36.95
0.62%
-0.23
Universal Health Realty Income Trust Stock (UHT) Price History
The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of May 15, 2024, is $36.95.
- Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
- The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 14.49% to $36.95 now.
- The 52-week high stock price for UHT is $49.63, representing a 34.32% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for UHT is $32.27, indicating a -12.65% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2023 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.
The table below shows more information about UHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $37.73 | $36.81 | $0.925 | 53,087.0 | -0.62% |
| May 14, 2024 | $38.24 | $36.91 | $1.34 | 59,966.0 | -1.25% |
| May 13, 2024 | $38.05 | $37.13 | $0.92 | 47,187.0 | +0.35% |
| May 10, 2024 | $37.80 | $37.02 | $0.7843 | 52,268.0 | -0.16% |
| May 09, 2024 | $37.71 | $37.02 | $0.685 | 71,504.0 | +1.21% |
| May 08, 2024 | $37.13 | $36.39 | $0.74 | 32,502.0 | +1.64% |
| May 07, 2024 | $36.81 | $36.42 | $0.39 | 37,444.0 | +0.19% |
| May 06, 2024 | $36.87 | $36.30 | $0.5773 | 37,810.0 | +0.55% |
| May 03, 2024 | $37.29 | $36.07 | $1.22 | 34,226.0 | -1.47% |
| May 02, 2024 | $36.87 | $35.83 | $1.04 | 60,470.0 | +2.62% |
| May 01, 2024 | $36.50 | $35.65 | $0.8455 | 49,503.0 | -0.47% |
| Apr 30, 2024 | $36.63 | $35.73 | $0.90 | 75,140.0 | +0.50% |
| Apr 29, 2024 | $36.39 | $35.36 | $1.03 | 100,084.0 | +3.43% |
| Apr 26, 2024 | $34.88 | $34.02 | $0.8588 | 49,437.0 | +1.46% |
| Apr 25, 2024 | $34.62 | $33.48 | $1.14 | 67,727.0 | +0.35% |
| Apr 24, 2024 | $34.38 | $33.62 | $0.765 | 61,408.0 | +0.41% |
| Apr 23, 2024 | $34.19 | $33.36 | $0.83 | 56,043.0 | +1.19% |
| Apr 22, 2024 | $33.83 | $33.08 | $0.745 | 47,141.0 | +0.15% |
| Apr 19, 2024 | $33.51 | $32.54 | $0.97 | 88,543.0 | +2.32% |
| Apr 18, 2024 | $32.97 | $32.27 | $0.6951 | 85,848.0 | +0.96% |
| Apr 17, 2024 | $33.49 | $32.36 | $1.13 | 74,326.0 | -1.82% |
| Apr 16, 2024 | $34.00 | $32.97 | $1.03 | 92,875.0 | -3.57% |
Universal Health Realty Income Trust Stock (UHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Health Realty Income Trust Stock (UHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.24 | $35.65 | $2.59 | 589,054.0 | +2.55% |
| Apr, 2024 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| Mar, 2024 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| Feb, 2024 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| Jan, 2024 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust Stock (UHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| Nov, 2023 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| Oct, 2023 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| Sep, 2023 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| Aug, 2023 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| Jul, 2023 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| Jun, 2023 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| May, 2023 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| Apr, 2023 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| Mar, 2023 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| Feb, 2023 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| Jan, 2023 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
Universal Health Realty Income Trust Stock (UHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.98 | $46.97 | $7.01 | 1,194,268.0 | -9.07% |
| Nov, 2022 | $52.93 | $46.34 | $6.59 | 814,226.0 | +7.85% |
| Oct, 2022 | $49.01 | $41.08 | $7.93 | 1,094,042.0 | +12.64% |
| Sep, 2022 | $52.12 | $40.92 | $11.20 | 1,351,955.0 | -15.09% |
| Aug, 2022 | $56.57 | $50.69 | $5.88 | 906,609.0 | -5.58% |
| Jul, 2022 | $54.68 | $50.01 | $4.67 | 756,192.0 | +1.30% |
| Jun, 2022 | $54.56 | $48.88 | $5.68 | 1,448,727.0 | -0.86% |
| May, 2022 | $53.76 | $47.27 | $6.48 | 1,351,212.0 | +6.93% |
| Apr, 2022 | $59.34 | $50.15 | $9.20 | 1,315,399.0 | -14.01% |
| Mar, 2022 | $60.70 | $56.53 | $4.17 | 1,131,645.0 | +2.21% |
| Feb, 2022 | $58.21 | $55.10 | $3.11 | 1,250,973.0 | -2.04% |
| Jan, 2022 | $61.32 | $55.45 | $5.87 | 952,338.0 | -1.97% |
3.93%
0.15%
Cap:
|
Volume (24h):