Get the Stockscreener App
225.38
1.12%
-2.56
Pre-market:
225.57
0.19
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Universal Health Services Inc Stock (UHS) Option Chain
For the December 19, 2025 expiration date, the UHS stock option chain has a total of 33 contracts, with 14 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 9 contracts.
Universal Health Services Inc (UHS) Most Active Options & Calendar
UHS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
20.30 | -0.95 | -4.47% | 10 |
|
230.00
|
7.20 | -1.00 | -12.20% | 2 |
|
220.00
|
12.70 | 1.35 | +11.89% | 1 |
|
240.00
|
3.70 | 0.10 | +2.78% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
UHS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.35 | 0.29 | +27.36% | 19 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Universal Health Services Inc Stock (UHS) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.88%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):