Get the Stockscreener App
197.94
1.86%
-3.75
After Hours:
197.94
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Universal Health Services Inc Stock (UHS) Option Chain
For the December 20, 2024 expiration date, the UHS stock option chain has a total of 207 contracts, with 92 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 17 contracts.
- April 17, 2025 : 10 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Universal Health Services Inc (UHS) Most Active Options & Calendar
UHS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.78 | -1.32 | -32.20% | 53 |
|
200.00
|
6.41 | -1.89 | -22.77% | 21 |
|
195.00
|
9.70 | -3.00 | -23.62% | 16 |
|
220.00
|
1.15 | -0.54 | -31.95% | 1 |
|
230.00
|
0.40 | -0.17 | -29.82% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
UHS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
7.30 | 0.37 | +5.34% | 64 |
|
195.00
|
5.10 | 0.27 | +5.59% | 45 |
|
185.00
|
2.40 | 0.25 | +11.63% | 6 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Universal Health Services Inc Stock (UHS) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.27%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):