Get the Stockscreener App
177.43
0.99%
1.74
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Universal Health Services Inc Stock (UHS) Option Chain
For the July 18, 2025 expiration date, the UHS stock option chain has a total of 522 contracts, with 483 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Universal Health Services Inc (UHS) Most Active Options & Calendar
UHS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.71 | 1.14 | +72.61% | 204 |
|
200.00
|
0.89 | 0.49 | +122.50% | 203 |
|
180.00
|
6.15 | 2.95 | +92.19% | 52 |
|
185.00
|
3.70 | 1.44 | +63.72% | 17 |
|
175.00
|
8.70 | 1.90 | +27.94% | 6 |
|
220.00
|
0.10 | 0.05 | +100.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
UHS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.10 | -1.20 | -27.91% | 24 |
|
175.00
|
4.50 | -1.60 | -26.23% | 10 |
|
165.00
|
1.55 | -1.50 | -49.18% | 2 |
|
180.00
|
5.50 | -2.90 | -34.52% | 2 |
|
155.00
|
0.80 | -0.37 | -31.62% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Universal Health Services Inc Stock (UHS) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):