Get the Stockscreener App
63.22
0.40%
0.25
Pre-market:
62.41
-0.81
-1.28%
U Haul Holding Company Stock (UHAL.B) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL.B), show that the latest closing stock price as of February 04, 2025, is $63.22.
- U Haul Holding Company all-time high stock price is $73.97, occurred on September 26, 2024.
- The lowest U Haul Holding Company stock price recorded was $43.62 on June 01, 2023. Since then, U Haul Holding Company's stock price has risen over 44.93% to $63.22 now.
- The 52-week high stock price for UHAL.B is $73.97, representing a 17.00% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UHAL.B is $57.03, indicating a -9.79% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about UHAL.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $63.90 | $62.56 | $1.34 | 298,370.0 | +0.40% |
| Feb 03, 2025 | $64.46 | $62.84 | $1.62 | 253,502.0 | -2.73% |
| Jan 31, 2025 | $66.09 | $64.23 | $1.86 | 164,039.0 | -1.42% |
| Jan 30, 2025 | $66.04 | $64.32 | $1.72 | 226,259.0 | +2.66% |
| Jan 29, 2025 | $65.95 | $63.93 | $2.02 | 178,073.0 | -2.01% |
| Jan 28, 2025 | $66.75 | $65.28 | $1.47 | 193,216.0 | -1.40% |
| Jan 27, 2025 | $66.46 | $64.79 | $1.67 | 222,128.0 | +0.90% |
| Jan 24, 2025 | $65.78 | $64.70 | $1.08 | 198,202.0 | +0.78% |
| Jan 23, 2025 | $66.28 | $64.98 | $1.30 | 248,714.0 | -0.47% |
| Jan 22, 2025 | $65.97 | $64.78 | $1.19 | 176,028.0 | +0.20% |
| Jan 21, 2025 | $66.17 | $64.95 | $1.22 | 255,222.0 | +0.51% |
| Jan 17, 2025 | $65.22 | $64.09 | $1.13 | 196,717.0 | +0.68% |
| Jan 16, 2025 | $64.73 | $63.75 | $0.98 | 198,754.0 | +0.45% |
| Jan 15, 2025 | $65.38 | $64.12 | $1.26 | 206,363.0 | +1.05% |
| Jan 14, 2025 | $63.73 | $62.73 | $1.00 | 215,431.0 | +1.76% |
| Jan 13, 2025 | $63.39 | $62.03 | $1.36 | 295,617.0 | +0.31% |
| Jan 10, 2025 | $62.87 | $62.00 | $0.87 | 566,623.0 | -1.56% |
| Jan 08, 2025 | $63.56 | $62.44 | $1.12 | 290,989.0 | -0.19% |
| Jan 07, 2025 | $64.58 | $63.02 | $1.57 | 297,185.0 | -0.47% |
U Haul Holding Company Stock (UHAL.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $64.46 | $62.56 | $1.90 | 850,242.0 | -2.35% |
| Jan, 2025 | $66.75 | $62.00 | $4.75 | 4,866,790.0 | +1.08% |
U Haul Holding Company Stock (UHAL.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.25 | $62.03 | $6.22 | 6,374,713.0 | +2.11% |
| Nov, 2024 | $70.50 | $59.74 | $10.76 | 7,330,341.0 | -8.53% |
| Oct, 2024 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| Sep, 2024 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| Aug, 2024 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| Jul, 2024 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| Jun, 2024 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| May, 2024 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| Apr, 2024 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| Mar, 2024 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| Feb, 2024 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| Jan, 2024 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
U Haul Holding Company Stock (UHAL.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.52 | $53.72 | $17.80 | 5,263,465.0 | +30.08% |
| Nov, 2023 | $54.48 | $45.83 | $8.65 | 3,795,591.0 | +14.70% |
| Oct, 2023 | $53.28 | $46.24 | $7.04 | 4,790,295.0 | -9.89% |
| Sep, 2023 | $55.43 | $51.91 | $3.52 | 7,410,928.0 | -1.60% |
| Aug, 2023 | $57.77 | $51.98 | $5.79 | 5,192,181.0 | -6.94% |
| Jul, 2023 | $59.31 | $48.67 | $10.64 | 5,452,540.0 | +12.91% |
| Jun, 2023 | $51.16 | $43.62 | $7.54 | 9,556,724.0 | +9.46% |
| May, 2023 | $59.77 | $46.29 | $13.48 | 9,011,295.0 | -14.44% |
| Apr, 2023 | $55.60 | $50.54 | $5.06 | 3,535,388.0 | +4.34% |
| Mar, 2023 | $53.03 | $47.22 | $5.81 | 3,677,310.0 | +0.00% |
1.29%
1.62%
Cap:
|
Volume (24h):