loading

U Haul Holding Company Stock (UHAL.B) Price History

The historical daily chart and data for U Haul Holding Company stock (UHAL.B), show that the latest closing stock price as of November 04, 2024, is $67.73.
  • U Haul Holding Company all-time high stock price is $73.97, occurred on September 26, 2024.
  • The lowest U Haul Holding Company stock price recorded was $43.62 on June 01, 2023. Since then, U Haul Holding Company's stock price has risen over 55.27% to $67.73 now.
  • The 52-week high stock price for UHAL.B is $73.97, representing a 9.21% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for UHAL.B is $47.36, indicating a -30.08% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about UHAL.B historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $68.22 $66.98 $1.24 156,216.0 +1.04%
Nov 01, 2024 $69.25 $66.94 $2.31 501,400.0 -1.80%
Oct 31, 2024 $69.39 $68.15 $1.24 235,602.0 -0.35%
Oct 30, 2024 $68.96 $66.29 $2.67 136,798.0 +2.54%
Oct 29, 2024 $67.19 $66.32 $0.87 224,528.0 -0.10%
Oct 28, 2024 $67.56 $66.19 $1.37 226,224.0 +2.00%
Oct 25, 2024 $66.45 $65.51 $0.94 222,953.0 -0.67%
Oct 24, 2024 $66.03 $64.54 $1.49 158,418.0 +1.71%
Oct 23, 2024 $64.89 $63.67 $1.22 182,566.0 +1.28%
Oct 22, 2024 $64.77 $63.98 $0.789 244,937.0 -1.17%
Oct 21, 2024 $67.67 $64.83 $2.84 114,277.0 -4.00%
Oct 18, 2024 $67.93 $66.75 $1.18 192,067.0 +0.03%
Oct 17, 2024 $67.73 $66.88 $0.855 131,683.0 -0.98%
Oct 16, 2024 $68.80 $67.78 $1.02 119,622.0 +0.46%
Oct 15, 2024 $68.86 $67.18 $1.68 246,884.0 -0.18%
Oct 14, 2024 $68.28 $67.20 $1.08 121,259.0 +0.13%
Oct 11, 2024 $68.57 $67.12 $1.45 234,932.0 +0.92%
Oct 10, 2024 $69.08 $66.95 $2.12 159,922.0 -1.98%
Oct 09, 2024 $68.92 $68.16 $0.755 137,265.0 +0.31%
Oct 08, 2024 $69.41 $68.37 $1.04 146,704.0 -0.57%

U Haul Holding Company Stock (UHAL.B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Haul Holding Company Stock (UHAL.B) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $69.25 $66.94 $2.31 813,832.0 -0.78%
Oct, 2024 $72.39 $63.67 $8.72 4,608,662.0 -5.19%
Sep, 2024 $73.97 $64.42 $9.55 3,048,312.0 +5.34%
Aug, 2024 $68.45 $57.53 $10.92 3,423,966.0 +7.25%
Jul, 2024 $65.57 $57.03 $8.54 3,822,506.0 +6.18%
Jun, 2024 $63.44 $58.68 $4.76 4,115,089.0 -1.27%
May, 2024 $66.95 $58.50 $8.45 3,471,215.0 -0.86%
Apr, 2024 $67.86 $60.41 $7.45 4,061,125.0 -8.04%
Mar, 2024 $66.97 $62.90 $4.07 4,890,564.0 +4.89%
Feb, 2024 $66.74 $59.51 $7.23 4,093,645.0 -0.47%
Jan, 2024 $71.07 $62.22 $8.85 4,760,569.0 -9.33%

U Haul Holding Company Stock (UHAL.B) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.52 $53.72 $17.80 5,263,465.0 +30.08%
Nov, 2023 $54.48 $45.83 $8.65 3,795,591.0 +14.70%
Oct, 2023 $53.28 $46.24 $7.04 4,790,295.0 -9.89%
Sep, 2023 $55.43 $51.91 $3.52 7,410,928.0 -1.60%
Aug, 2023 $57.77 $51.98 $5.79 5,192,181.0 -6.94%
Jul, 2023 $59.31 $48.67 $10.64 5,452,540.0 +12.91%
Jun, 2023 $51.16 $43.62 $7.54 9,556,724.0 +9.46%
May, 2023 $59.77 $46.29 $13.48 9,011,295.0 -14.44%
Apr, 2023 $55.60 $50.54 $5.06 3,535,388.0 +4.34%
Mar, 2023 $53.03 $47.22 $5.81 3,677,310.0 +0.00%
$74.28
price up icon 1.95%
$137.55
price down icon 3.45%
rental_leasing_services WSC
$36.86
price up icon 0.88%
rental_leasing_services AER
$93.94
price down icon 0.39%
rental_leasing_services R
$147.22
price down icon 0.19%
Cap:     |  Volume (24h):