Get the Stockscreener App
4.54
12.10%
0.49
After Hours:
4.71
0.17
+3.74%
Uni Fuels Holdings Ltd Stock (UFG) Price History
The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of May 07, 2025, is $4.54.
- Uni Fuels Holdings Ltd all-time high stock price is $6.13, occurred on April 17, 2025.
- The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $4.54 now.
- The 52-week high stock price for UFG is $6.13, representing a 35.02% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for UFG is $3.50, indicating a -22.91% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about UFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $4.66 | $3.95 | $0.71 | 222,413.0 | +12.10% |
| May 06, 2025 | $4.32 | $3.60 | $0.72 | 49,735.0 | +2.53% |
| May 05, 2025 | $4.40 | $3.88 | $0.52 | 71,803.0 | -2.47% |
| May 02, 2025 | $4.50 | $4.04 | $0.46 | 164,238.0 | -6.90% |
| May 01, 2025 | $4.50 | $4.21 | $0.2948 | 21,591.0 | +1.40% |
| Apr 30, 2025 | $4.56 | $4.27 | $0.29 | 72,101.0 | -5.92% |
| Apr 29, 2025 | $4.56 | $4.49 | $0.07 | 31,463.0 | +0.44% |
| Apr 28, 2025 | $4.96 | $4.36 | $0.60 | 72,767.0 | -4.22% |
| Apr 25, 2025 | $4.82 | $4.52 | $0.30 | 31,942.0 | +1.72% |
| Apr 24, 2025 | $4.90 | $4.54 | $0.36 | 80,246.0 | -2.10% |
| Apr 23, 2025 | $4.87 | $4.24 | $0.63 | 462,683.0 | +3.82% |
| Apr 22, 2025 | $4.62 | $4.21 | $0.4095 | 154,751.0 | -0.76% |
| Apr 21, 2025 | $5.28 | $4.34 | $0.9338 | 327,168.0 | -12.99% |
| Apr 17, 2025 | $6.13 | $5.15 | $0.98 | 1,681,544.0 | -11.06% |
| Apr 16, 2025 | $6.07 | $5.65 | $0.4196 | 800,874.0 | +1.53% |
| Apr 15, 2025 | $5.94 | $5.70 | $0.2364 | 659,321.0 | +4.26% |
| Apr 14, 2025 | $5.78 | $5.56 | $0.22 | 420,571.0 | -2.59% |
| Apr 11, 2025 | $5.87 | $5.45 | $0.415 | 1,298,434.0 | +5.27% |
| Apr 10, 2025 | $5.70 | $5.47 | $0.23 | 3,151,477.0 | -0.72% |
| Apr 09, 2025 | $5.73 | $5.47 | $0.26 | 998,287.0 | -0.36% |
| Apr 08, 2025 | $5.68 | $5.46 | $0.22 | 579,989.0 | +2.96% |
Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uni Fuels Holdings Ltd Stock (UFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.66 | $3.60 | $1.06 | 752,193.0 | +5.83% |
| Apr, 2025 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| Mar, 2025 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| Jan, 2025 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
0.60%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):