Get the Stockscreener App
0.91
1.10%
-0.00
Uni Fuels Holdings Ltd Stock (UFG) Price History
The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of April 22, 2026, is $0.91.
- Uni Fuels Holdings Ltd all-time high stock price is $11.00, occurred on September 09, 2025.
- The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $0.91 now.
- The 52-week high stock price for UFG is $11.00, representing a 1,109% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for UFG is $0.60, indicating a -34.07% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about UFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $0.92 | $0.877 | $0.043 | 24,074.0 | +0.01% |
| Apr 21, 2026 | $1.00 | $0.8612 | $0.1388 | 235,577.0 | +0.95% |
| Apr 20, 2026 | $0.91 | $0.85 | $0.06 | 49,409.0 | +1.29% |
| Apr 17, 2026 | $0.90 | $0.87 | $0.03 | 39,418.0 | -1.07% |
| Apr 16, 2026 | $0.9306 | $0.86 | $0.0706 | 39,981.0 | +2.12% |
| Apr 15, 2026 | $0.93 | $0.88 | $0.05 | 50,124.0 | -1.21% |
| Apr 14, 2026 | $0.9243 | $0.86 | $0.0643 | 39,367.0 | -3.06% |
| Apr 13, 2026 | $1.01 | $0.8034 | $0.2066 | 158,313.0 | +10.81% |
| Apr 10, 2026 | $0.8781 | $0.813 | $0.0651 | 46,002.0 | -2.35% |
| Apr 09, 2026 | $0.89 | $0.8425 | $0.0475 | 48,685.0 | -4.17% |
| Apr 08, 2026 | $0.8998 | $0.87 | $0.0298 | 47,750.0 | +4.29% |
| Apr 07, 2026 | $0.8869 | $0.85 | $0.0369 | 42,854.0 | -2.24% |
| Apr 06, 2026 | $0.8844 | $0.8109 | $0.0735 | 39,778.0 | +4.81% |
| Apr 02, 2026 | $0.87 | $0.8153 | $0.0547 | 58,894.0 | -2.75% |
| Apr 01, 2026 | $0.87 | $0.8153 | $0.0548 | 67,329.0 | +4.74% |
| Mar 31, 2026 | $0.8328 | $0.8004 | $0.0324 | 94,180.0 | +6.15% |
| Mar 30, 2026 | $0.82 | $0.7678 | $0.0522 | 70,134.0 | -3.07% |
| Mar 27, 2026 | $0.8491 | $0.79 | $0.0591 | 125,043.0 | -1.05% |
| Mar 26, 2026 | $0.875 | $0.8003 | $0.0747 | 46,464.0 | -6.18% |
| Mar 25, 2026 | $0.91 | $0.7892 | $0.1208 | 132,646.0 | +5.06% |
| Mar 24, 2026 | $0.87 | $0.7746 | $0.0954 | 277,799.0 | -4.49% |
Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uni Fuels Holdings Ltd Stock (UFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.01 | $0.8034 | $0.2066 | 987,555.0 | +11.67% |
| Mar, 2026 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| Feb, 2026 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| Jan, 2026 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd Stock (UFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| Nov, 2025 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| Oct, 2025 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| Sep, 2025 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| Aug, 2025 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| Jul, 2025 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| Jun, 2025 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| May, 2025 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| Apr, 2025 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| Mar, 2025 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| Jan, 2025 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
0.06%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):