Uni Fuels Holdings Ltd (UFG)

Overview News Price History Discussions Forecast

Uni Fuels Holdings Ltd Stock (UFG) Price History

The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of May 12, 2026, is $0.7879.

Uni Fuels Holdings Ltd all-time high stock price is $11.00, occurred on September 09, 2025.
The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $0.7879 now.
The 52-week high stock price for UFG is $11.00, representing a 1,296% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for UFG is $0.60, indicating a -23.85% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about UFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$0.815	$0.7761	$0.0389	52,670.0	+1.01%
May 11, 2026	$0.81	$0.78	$0.03	57,541.0	-0.64%
May 08, 2026	$0.877	$0.785	$0.092	168,341.0	-4.27%
May 07, 2026	$0.94	$0.808	$0.132	194,723.0	-2.40%
May 06, 2026	$0.8999	$0.834	$0.0659	113,032.0	-5.68%
May 05, 2026	$0.9334	$0.8499	$0.0835	119,903.0	+3.58%
May 04, 2026	$0.95	$0.85	$0.10	110,643.0	-3.37%
May 01, 2026	$0.93	$0.8825	$0.0475	186,111.0	-1.11%
Apr 30, 2026	$0.97	$0.90	$0.07	64,788.0	-5.33%
Apr 29, 2026	$0.9996	$0.93	$0.0696	93,375.0	-5.40%
Apr 28, 2026	$1.01	$0.90	$0.11	74,364.0	+11.05%
Apr 27, 2026	$0.9747	$0.901	$0.0737	93,128.0	-6.70%
Apr 24, 2026	$1.02	$0.94	$0.08	202,088.0	+2.65%
Apr 23, 2026	$0.95	$0.9127	$0.0373	109,619.0	-1.09%
Apr 22, 2026	$0.98	$0.877	$0.103	170,627.0	+4.99%
Apr 21, 2026	$1.00	$0.8612	$0.1388	235,577.0	+0.95%
Apr 20, 2026	$0.91	$0.85	$0.06	49,409.0	+1.29%
Apr 17, 2026	$0.90	$0.87	$0.03	39,418.0	-1.07%
Apr 16, 2026	$0.9306	$0.86	$0.0706	39,981.0	+2.12%
Apr 15, 2026	$0.93	$0.88	$0.05	50,124.0	-1.21%
Apr 14, 2026	$0.9243	$0.86	$0.0643	39,367.0	-3.06%

Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uni Fuels Holdings Ltd Stock (UFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.95	$0.7761	$0.1739	1,002,964.0	-12.46%
Apr, 2026	$1.02	$0.8034	$0.2166	1,771,470.0	+10.43%
Mar, 2026	$1.29	$0.7678	$0.5222	7,633,191.0	-18.50%
Feb, 2026	$1.29	$0.9201	$0.3698	5,274,506.0	-12.28%
Jan, 2026	$1.56	$0.6611	$0.8989	41,359,299.0	+67.62%

Uni Fuels Holdings Ltd Stock (UFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.6606	$0.4894	6,015,130.0	-20.79%
Nov, 2025	$1.28	$0.786	$0.494	3,628,837.0	-25.21%
Oct, 2025	$8.20	$0.772	$7.43	39,750,570.0	-85.54%
Sep, 2025	$11.00	$5.40	$5.60	24,291,881.0	+44.10%
Aug, 2025	$5.87	$2.72	$3.15	49,105,278.0	+101.75%
Jul, 2025	$2.95	$1.85	$1.10	21,676,495.0	+26.89%
Jun, 2025	$2.79	$2.01	$0.775	1,473,502.0	+10.29%
May, 2025	$5.45	$1.15	$4.30	10,450,374.0	-52.45%
Apr, 2025	$6.13	$4.21	$1.92	17,433,904.0	-22.00%
Mar, 2025	$5.73	$3.50	$2.23	8,380,785.0	+30.64%
Feb, 2025	$5.00	$4.15	$0.85	2,110,586.0	-10.43%
Jan, 2025	$5.10	$4.08	$1.02	2,208,947.0	+0.00%