Get the Stockscreener App
0.815
6.15%
0.0472
After Hours:
.83
0.015
+1.84%
Uni Fuels Holdings Ltd Stock (UFG) Price History
The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of March 31, 2026, is $0.815.
- Uni Fuels Holdings Ltd all-time high stock price is $11.00, occurred on September 09, 2025.
- The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $0.815 now.
- The 52-week high stock price for UFG is $11.00, representing a 1,250% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for UFG is $0.60, indicating a -26.38% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about UFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.8328 | $0.8004 | $0.0324 | 94,180.0 | +6.15% |
| Mar 30, 2026 | $0.82 | $0.7678 | $0.0522 | 70,134.0 | -3.07% |
| Mar 27, 2026 | $0.8491 | $0.79 | $0.0591 | 125,043.0 | -1.05% |
| Mar 26, 2026 | $0.875 | $0.8003 | $0.0747 | 46,464.0 | -6.18% |
| Mar 25, 2026 | $0.91 | $0.7892 | $0.1208 | 132,646.0 | +5.06% |
| Mar 24, 2026 | $0.87 | $0.7746 | $0.0954 | 277,799.0 | -4.49% |
| Mar 23, 2026 | $0.8999 | $0.801 | $0.0989 | 194,197.0 | -6.56% |
| Mar 20, 2026 | $0.95 | $0.88 | $0.07 | 141,661.0 | -0.55% |
| Mar 19, 2026 | $0.98 | $0.8338 | $0.1462 | 192,209.0 | -6.63% |
| Mar 18, 2026 | $1.01 | $0.9605 | $0.0495 | 142,120.0 | -4.85% |
| Mar 17, 2026 | $1.03 | $0.99 | $0.04 | 184,624.0 | +3.00% |
| Mar 16, 2026 | $1.03 | $0.9868 | $0.0482 | 167,193.0 | -0.99% |
| Mar 13, 2026 | $1.09 | $1.00 | $0.09 | 431,547.0 | -2.88% |
| Mar 12, 2026 | $1.08 | $1.02 | $0.065 | 125,001.0 | -2.80% |
| Mar 11, 2026 | $1.09 | $1.02 | $0.07 | 173,118.0 | +2.88% |
| Mar 10, 2026 | $1.11 | $1.04 | $0.07 | 333,584.0 | -1.89% |
| Mar 09, 2026 | $1.17 | $1.04 | $0.13 | 364,228.0 | -10.17% |
| Mar 06, 2026 | $1.23 | $1.12 | $0.1131 | 704,392.0 | +3.51% |
| Mar 05, 2026 | $1.16 | $1.10 | $0.06 | 199,065.0 | +0.88% |
| Mar 04, 2026 | $1.16 | $1.08 | $0.08 | 524,593.0 | -2.59% |
| Mar 03, 2026 | $1.29 | $1.07 | $0.22 | 2,169,999.0 | +9.43% |
Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uni Fuels Holdings Ltd Stock (UFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.29 | $0.7678 | $0.5222 | 7,727,371.0 | -18.50% |
| Feb, 2026 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| Jan, 2026 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd Stock (UFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| Nov, 2025 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| Oct, 2025 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| Sep, 2025 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| Aug, 2025 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| Jul, 2025 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| Jun, 2025 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| May, 2025 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| Apr, 2025 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| Mar, 2025 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| Jan, 2025 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
4.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):