28.70
price up icon0.70%   0.20
after-market After Hours: 28.70
loading

United Fire Group Inc Stock (UFCS) Price History

The historical daily chart and data for United Fire Group Inc stock (UFCS), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $28.70.
  • United Fire Group Inc all-time high stock price is $61.56, occurred on July 27, 2018.
  • The lowest United Fire Group Inc stock price recorded was $18.04 on August 09, 2024. Since then, United Fire Group Inc's stock price has risen over 59.09% to $28.70 now.
  • The 52-week high stock price for UFCS is $31.70, representing a 10.45% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for UFCS is $18.04, indicating a -37.14% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of United Fire Group Inc (UFCS) stock in the beginning of 2024 was $23.69. The stock closed the year at $27.36, a gain of over 15.49% for the year.
The table below shows more information about UFCS historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $28.89 $28.10 $0.785 145,657.0 +0.70%
Jun 27, 2025 $28.66 $28.20 $0.46 183,010.0 +0.18%
Jun 26, 2025 $28.47 $27.69 $0.7839 112,818.0 +2.34%
Jun 25, 2025 $28.50 $27.64 $0.855 98,492.0 -2.97%
Jun 24, 2025 $29.02 $28.39 $0.635 97,026.0 -0.62%
Jun 23, 2025 $28.83 $28.15 $0.68 91,811.0 +0.84%
Jun 20, 2025 $29.10 $28.55 $0.55 403,359.0 +0.07%
Jun 18, 2025 $29.19 $28.36 $0.83 207,746.0 +0.32%
Jun 17, 2025 $28.60 $28.06 $0.54 115,040.0 +0.67%
Jun 16, 2025 $28.67 $27.88 $0.79 102,414.0 +1.51%
Jun 13, 2025 $28.25 $27.82 $0.432 74,079.0 -2.00%
Jun 12, 2025 $28.47 $28.00 $0.47 101,814.0 +0.53%
Jun 11, 2025 $28.82 $28.11 $0.7099 100,788.0 +0.11%
Jun 10, 2025 $28.47 $28.00 $0.4757 90,454.0 -0.28%
Jun 09, 2025 $28.50 $27.64 $0.855 108,575.0 -0.18%
Jun 06, 2025 $28.57 $28.06 $0.5175 66,774.0 +0.89%
Jun 05, 2025 $28.29 $27.81 $0.48 90,331.0 +0.18%
Jun 04, 2025 $28.64 $27.84 $0.805 101,691.0 -1.06%
Jun 03, 2025 $28.55 $27.91 $0.64 81,400.0 -0.32%

United Fire Group Inc Stock (UFCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Fire Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Fire Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Fire Group Inc Stock (UFCS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.19 $27.64 $1.55 2,650,531.0 +0.88%
May, 2025 $28.98 $26.71 $2.27 1,897,220.0 +2.82%
Apr, 2025 $29.92 $25.01 $4.91 2,234,356.0 -6.08%
Mar, 2025 $29.89 $26.91 $2.98 2,362,337.0 +4.95%
Feb, 2025 $28.33 $24.11 $4.22 3,110,009.0 +13.14%
Jan, 2025 $29.01 $24.80 $4.21 2,603,766.0 -12.79%

United Fire Group Inc Stock (UFCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.70 $27.98 $3.72 2,248,698.0 -7.29%
Nov, 2024 $31.14 $19.33 $11.81 3,084,856.0 +55.80%
Oct, 2024 $20.98 $19.19 $1.79 1,790,576.0 -6.16%
Sep, 2024 $21.50 $19.66 $1.83 2,868,273.0 +2.25%
Aug, 2024 $22.42 $18.04 $4.38 2,539,806.0 -8.66%
Jul, 2024 $22.89 $20.31 $2.58 1,872,102.0 +4.28%
Jun, 2024 $22.42 $20.41 $2.01 3,482,467.0 -3.42%
May, 2024 $24.16 $21.65 $2.51 1,826,105.0 +0.72%
Apr, 2024 $22.93 $21.12 $1.81 1,675,737.0 +1.47%
Mar, 2024 $23.60 $21.49 $2.11 1,830,127.0 -6.53%
Feb, 2024 $25.55 $21.04 $4.51 2,008,402.0 +3.93%
Jan, 2024 $23.51 $20.20 $3.31 1,817,638.0 +11.38%

United Fire Group Inc Stock (UFCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $19.22 $2.55 2,494,140.0 -3.69%
Nov, 2023 $21.36 $18.93 $2.43 1,566,298.0 +3.72%
Oct, 2023 $21.57 $18.73 $2.84 1,873,280.0 +1.97%
Sep, 2023 $20.58 $18.41 $2.17 2,282,374.0 -0.10%
Aug, 2023 $23.85 $19.14 $4.71 2,262,259.0 -17.76%
Jul, 2023 $24.43 $21.85 $2.58 1,298,209.0 +6.09%
Jun, 2023 $23.86 $20.85 $3.01 2,184,369.0 +5.49%
May, 2023 $27.72 $21.36 $6.36 1,486,135.0 -20.15%
Apr, 2023 $28.58 $26.09 $2.49 1,007,080.0 +1.32%
Mar, 2023 $29.07 $24.72 $4.35 2,040,005.0 -6.97%
Feb, 2023 $32.54 $25.93 $6.61 1,710,194.0 -9.37%
Jan, 2023 $31.80 $26.95 $4.85 960,415.0 +15.10%
insurance_property_casualty CNA
$46.53
price up icon 0.06%
insurance_property_casualty L
$91.66
price up icon 1.39%
$148.92
price up icon 1.84%
insurance_property_casualty MKL
$1,997.36
price up icon 0.60%
insurance_property_casualty WRB
$73.47
price up icon 1.63%
insurance_property_casualty HIG
$126.87
price up icon 1.76%
Cap:     |  Volume (24h):