loading

United Fire Group Inc Stock (UFCS) Price History

The historical daily chart and data for United Fire Group Inc stock (UFCS), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $21.42.
  • United Fire Group Inc all-time high stock price is $61.56, occurred on July 27, 2018.
  • The lowest United Fire Group Inc stock price recorded was $18.41 on September 08, 2023. Since then, United Fire Group Inc's stock price has risen over 16.35% to $21.42 now.
  • The 52-week high stock price for UFCS is $27.76, representing a 29.60% increase from the current share price, occurred on April 17, 2023.
  • The 52-week low stock price for UFCS is $18.41, indicating a -14.05% decrease from the current share price, occurred on September 08, 2023.
  • The closing price of United Fire Group Inc (UFCS) stock in the beginning of 2023 was $23.69. The stock closed the year at $27.36, a gain of over 15.49% for the year.
The table below shows more information about UFCS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $21.43 $21.15 $0.285 17,767.0 -0.58%
Apr 15, 2024 $21.84 $21.32 $0.52 43,359.0 -1.52%
Apr 12, 2024 $21.95 $21.58 $0.37 66,847.0 +0.14%
Apr 11, 2024 $22.00 $21.63 $0.37 75,040.0 -0.87%
Apr 10, 2024 $21.96 $21.12 $0.84 117,304.0 +1.91%
Apr 09, 2024 $22.01 $21.25 $0.755 57,851.0 -1.65%
Apr 08, 2024 $21.91 $21.41 $0.50 39,466.0 +2.29%
Apr 05, 2024 $21.63 $21.32 $0.31 144,075.0 -0.51%
Apr 04, 2024 $22.22 $21.50 $0.7292 72,145.0 -1.42%
Apr 03, 2024 $21.83 $21.20 $0.63 86,564.0 +1.77%
Apr 02, 2024 $21.77 $21.38 $0.3899 73,066.0 -1.70%
Apr 01, 2024 $22.07 $21.57 $0.495 68,699.0 +0.14%
Mar 28, 2024 $22.06 $21.66 $0.40 99,262.0 -0.37%
Mar 27, 2024 $21.86 $21.54 $0.32 43,956.0 +1.53%
Mar 26, 2024 $21.92 $21.49 $0.4342 32,521.0 -0.83%
Mar 25, 2024 $22.04 $21.66 $0.38 50,187.0 -0.28%
Mar 22, 2024 $22.17 $21.70 $0.47 62,471.0 -0.50%
Mar 21, 2024 $22.03 $21.63 $0.40 126,462.0 -0.55%
Mar 20, 2024 $22.17 $21.49 $0.68 67,930.0 +1.29%
Mar 19, 2024 $21.97 $21.65 $0.3175 88,253.0 -0.50%

United Fire Group Inc Stock (UFCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Fire Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Fire Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Fire Group Inc Stock (UFCS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.22 $21.12 $1.10 862,183.0 -2.09%
Mar, 2024 $23.60 $21.49 $2.11 1,830,127.0 -6.53%
Feb, 2024 $25.55 $21.04 $4.51 2,008,402.0 +3.93%
Jan, 2024 $23.51 $20.20 $3.31 1,817,638.0 +11.38%

United Fire Group Inc Stock (UFCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $19.22 $2.55 2,494,140.0 -3.69%
Nov, 2023 $21.36 $18.93 $2.43 1,566,298.0 +3.72%
Oct, 2023 $21.57 $18.73 $2.84 1,873,280.0 +1.97%
Sep, 2023 $20.58 $18.41 $2.17 2,282,374.0 -0.10%
Aug, 2023 $23.85 $19.14 $4.71 2,262,259.0 -17.76%
Jul, 2023 $24.43 $21.85 $2.58 1,298,209.0 +6.09%
Jun, 2023 $23.86 $20.85 $3.01 2,184,369.0 +5.49%
May, 2023 $27.72 $21.36 $6.36 1,486,135.0 -20.15%
Apr, 2023 $28.58 $26.09 $2.49 1,007,080.0 +1.32%
Mar, 2023 $29.07 $24.72 $4.35 2,040,005.0 -6.97%
Feb, 2023 $32.54 $25.93 $6.61 1,710,194.0 -9.37%
Jan, 2023 $31.80 $26.95 $4.85 960,415.0 +15.10%

United Fire Group Inc Stock (UFCS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.41 $25.30 $5.11 1,662,671.0 -10.44%
Nov, 2022 $32.16 $25.13 $7.03 1,534,674.0 +12.73%
Oct, 2022 $33.97 $25.66 $8.31 1,534,371.0 -5.67%
Sep, 2022 $30.92 $27.63 $3.29 1,445,390.0 -2.38%
Aug, 2022 $33.18 $24.85 $8.33 1,950,783.0 -10.36%
Jul, 2022 $35.36 $31.75 $3.61 1,297,410.0 -4.09%
Jun, 2022 $37.26 $30.35 $6.91 2,441,682.0 +5.62%
May, 2022 $32.93 $29.02 $3.91 1,809,828.0 +10.65%
Apr, 2022 $32.11 $29.00 $3.11 1,250,787.0 -5.73%
Mar, 2022 $31.31 $26.31 $5.00 1,901,345.0 +12.53%
Feb, 2022 $29.98 $22.96 $7.02 1,741,644.0 +10.71%
Jan, 2022 $25.56 $23.34 $2.22 1,321,493.0 +7.55%
insurance_property_casualty CNA
$43.20
price down icon 0.05%
insurance_property_casualty L
$73.43
price up icon 0.04%
$116.65
price down icon 1.47%
insurance_property_casualty MKL
$1,423.10
price down icon 0.34%
insurance_property_casualty WRB
$82.41
price up icon 0.50%
insurance_property_casualty HIG
$97.54
price up icon 0.35%
Cap:     |  Volume (24h):