28.31
price down icon1.12%   -0.32
pre-market  Pre-market:  28.31  
loading

United Fire Group Inc Stock (UFCS) Price History

The historical daily chart and data for United Fire Group Inc stock (UFCS), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $28.31.
  • United Fire Group Inc all-time high stock price is $61.56, occurred on July 27, 2018.
  • The lowest United Fire Group Inc stock price recorded was $18.04 on August 09, 2024. Since then, United Fire Group Inc's stock price has risen over 56.93% to $28.31 now.
  • The 52-week high stock price for UFCS is $31.70, representing a 11.97% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for UFCS is $18.04, indicating a -36.28% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of United Fire Group Inc (UFCS) stock in the beginning of 2024 was $23.69. The stock closed the year at $27.36, a gain of over 15.49% for the year.
The table below shows more information about UFCS historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $28.58 $28.02 $0.56 64,851.0 -1.12%
May 02, 2025 $28.65 $27.82 $0.835 89,321.0 +3.25%
May 01, 2025 $27.96 $27.23 $0.7299 121,008.0 +0.22%
Apr 30, 2025 $27.96 $27.15 $0.815 113,993.0 -1.35%
Apr 29, 2025 $28.11 $27.61 $0.4995 96,755.0 +0.83%
Apr 28, 2025 $28.16 $27.28 $0.885 103,059.0 +1.27%
Apr 25, 2025 $27.75 $27.10 $0.65 73,273.0 -1.86%
Apr 24, 2025 $28.09 $27.39 $0.695 88,740.0 +0.83%
Apr 23, 2025 $28.55 $27.55 $1.00 160,558.0 +1.09%
Apr 22, 2025 $27.89 $26.82 $1.07 93,859.0 +2.81%
Apr 21, 2025 $27.02 $26.27 $0.7548 92,210.0 -1.80%
Apr 17, 2025 $27.47 $26.86 $0.61 70,026.0 +0.29%
Apr 16, 2025 $27.48 $26.84 $0.6395 85,918.0 +0.41%
Apr 15, 2025 $27.38 $26.85 $0.53 85,603.0 +0.60%
Apr 14, 2025 $27.15 $26.51 $0.64 105,986.0 +2.36%
Apr 11, 2025 $26.71 $25.76 $0.95 95,619.0 +0.08%
Apr 10, 2025 $27.19 $25.68 $1.51 114,319.0 -1.58%
Apr 09, 2025 $27.36 $25.29 $2.07 147,534.0 +3.50%
Apr 08, 2025 $26.49 $25.30 $1.20 130,513.0 +0.12%

United Fire Group Inc Stock (UFCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Fire Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Fire Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Fire Group Inc Stock (UFCS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $28.65 $27.23 $1.42 340,031.0 +2.31%
Apr, 2025 $29.92 $25.01 $4.91 2,234,356.0 -6.08%
Mar, 2025 $29.89 $26.91 $2.98 2,362,337.0 +4.95%
Feb, 2025 $28.33 $24.11 $4.22 3,110,009.0 +13.14%
Jan, 2025 $29.01 $24.80 $4.21 2,603,766.0 -12.79%

United Fire Group Inc Stock (UFCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.70 $27.98 $3.72 2,248,698.0 -7.29%
Nov, 2024 $31.14 $19.33 $11.81 3,084,856.0 +55.80%
Oct, 2024 $20.98 $19.19 $1.79 1,790,576.0 -6.16%
Sep, 2024 $21.50 $19.66 $1.83 2,868,273.0 +2.25%
Aug, 2024 $22.42 $18.04 $4.38 2,539,806.0 -8.66%
Jul, 2024 $22.89 $20.31 $2.58 1,872,102.0 +4.28%
Jun, 2024 $22.42 $20.41 $2.01 3,482,467.0 -3.42%
May, 2024 $24.16 $21.65 $2.51 1,826,105.0 +0.72%
Apr, 2024 $22.93 $21.12 $1.81 1,675,737.0 +1.47%
Mar, 2024 $23.60 $21.49 $2.11 1,830,127.0 -6.53%
Feb, 2024 $25.55 $21.04 $4.51 2,008,402.0 +3.93%
Jan, 2024 $23.51 $20.20 $3.31 1,817,638.0 +11.38%

United Fire Group Inc Stock (UFCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $19.22 $2.55 2,494,140.0 -3.69%
Nov, 2023 $21.36 $18.93 $2.43 1,566,298.0 +3.72%
Oct, 2023 $21.57 $18.73 $2.84 1,873,280.0 +1.97%
Sep, 2023 $20.58 $18.41 $2.17 2,282,374.0 -0.10%
Aug, 2023 $23.85 $19.14 $4.71 2,262,259.0 -17.76%
Jul, 2023 $24.43 $21.85 $2.58 1,298,209.0 +6.09%
Jun, 2023 $23.86 $20.85 $3.01 2,184,369.0 +5.49%
May, 2023 $27.72 $21.36 $6.36 1,486,135.0 -20.15%
Apr, 2023 $28.58 $26.09 $2.49 1,007,080.0 +1.32%
Mar, 2023 $29.07 $24.72 $4.35 2,040,005.0 -6.97%
Feb, 2023 $32.54 $25.93 $6.61 1,710,194.0 -9.37%
Jan, 2023 $31.80 $26.95 $4.85 960,415.0 +15.10%
insurance_property_casualty CNA
$48.07
price down icon 0.62%
insurance_property_casualty L
$86.56
price down icon 1.76%
$143.89
price up icon 0.22%
insurance_property_casualty MKL
$1,867.33
price down icon 0.51%
insurance_property_casualty WRB
$72.49
price down icon 0.17%
insurance_property_casualty HIG
$125.71
price up icon 0.04%
Cap:     |  Volume (24h):