Get the Stockscreener App
37.91
1.61%
-0.6199
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of October 10, 2025, is $37.91.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $38.60, occurred on October 08, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 34.11% to $37.91 now.
- The 52-week high stock price for UDEC is $38.60, representing a 1.82% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for UDEC is $32.40, indicating a -14.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.61 | $37.91 | $0.70 | 303,497.0 | -1.61% |
| Oct 09, 2025 | $38.56 | $38.48 | $0.0756 | 14,385.0 | -0.18% |
| Oct 08, 2025 | $38.60 | $38.47 | $0.13 | 22,761.0 | +0.42% |
| Oct 07, 2025 | $38.53 | $38.41 | $0.1199 | 35,485.0 | -0.18% |
| Oct 06, 2025 | $38.56 | $38.48 | $0.0774 | 10,514.0 | +0.12% |
| Oct 03, 2025 | $38.53 | $38.47 | $0.0696 | 38,941.0 | +0.12% |
| Oct 02, 2025 | $38.48 | $38.38 | $0.0997 | 14,032.0 | -0.11% |
| Oct 01, 2025 | $38.46 | $38.27 | $0.1925 | 30,257.0 | +0.24% |
| Sep 30, 2025 | $38.38 | $38.24 | $0.1399 | 24,732.0 | +0.24% |
| Sep 29, 2025 | $38.35 | $38.25 | $0.0989 | 13,379.0 | +0.09% |
| Sep 26, 2025 | $38.28 | $38.08 | $0.1953 | 5,590.0 | +0.38% |
| Sep 25, 2025 | $38.12 | $37.97 | $0.15 | 15,373.0 | -0.34% |
| Sep 24, 2025 | $38.24 | $38.12 | $0.12 | 28,980.0 | +0.06% |
| Sep 23, 2025 | $38.34 | $38.16 | $0.175 | 10,839.0 | -0.35% |
| Sep 22, 2025 | $38.35 | $38.24 | $0.11 | 40,649.0 | +0.29% |
| Sep 19, 2025 | $38.25 | $38.15 | $0.10 | 54,750.0 | +0.24% |
| Sep 18, 2025 | $38.21 | $38.09 | $0.1199 | 44,389.0 | +0.16% |
| Sep 17, 2025 | $38.10 | $37.95 | $0.15 | 62,572.0 | -0.13% |
| Sep 16, 2025 | $38.13 | $38.06 | $0.0671 | 5,070.0 | +0.05% |
| Sep 15, 2025 | $38.14 | $38.02 | $0.12 | 32,305.0 | +0.18% |
| Sep 12, 2025 | $38.06 | $37.98 | $0.0778 | 18,266.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.61 | $37.91 | $0.70 | 773,369.0 | -1.20% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):