Get the Stockscreener App
42.64
0.47%
0.20
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of September 11, 2026, is $42.64.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $42.78, occurred on September 04, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 50.84% to $42.64 now.
- The 52-week high stock price for UDEC is $42.78, representing a 0.33% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for UDEC is $37.91, indicating a -11.09% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.71 | $42.63 | $0.08 | 11,101.0 | +0.47% |
| Sep 10, 2026 | $42.50 | $42.44 | $0.0649 | 6,071.0 | -0.28% |
| Sep 09, 2026 | $42.63 | $42.56 | $0.0699 | 11,269.0 | -0.25% |
| Sep 08, 2026 | $42.70 | $42.52 | $0.18 | 15,186.0 | -0.11% |
| Sep 04, 2026 | $42.78 | $42.71 | $0.07 | 12,560.0 | -0.13% |
| Sep 03, 2026 | $42.77 | $42.69 | $0.0817 | 4,965.0 | +0.39% |
| Sep 02, 2026 | $42.65 | $42.59 | $0.06 | 4,772.0 | +0.23% |
| Sep 01, 2026 | $42.57 | $42.49 | $0.08 | 3,440.0 | -0.30% |
| Aug 31, 2026 | $42.65 | $42.57 | $0.08 | 5,412.0 | -0.04% |
| Aug 28, 2026 | $42.73 | $42.63 | $0.105 | 5,119.0 | -0.07% |
| Aug 27, 2026 | $42.72 | $42.60 | $0.12 | 8,941.0 | +0.33% |
| Aug 26, 2026 | $42.61 | $42.51 | $0.10 | 2,473.0 | +0.01% |
| Aug 25, 2026 | $42.55 | $42.49 | $0.0628 | 2,988.0 | +0.09% |
| Aug 24, 2026 | $42.53 | $42.48 | $0.049 | 2,047.0 | +0.02% |
| Aug 21, 2026 | $42.53 | $42.48 | $0.055 | 13,216.0 | +0.12% |
| Aug 20, 2026 | $42.51 | $42.43 | $0.0807 | 5,569.0 | -0.24% |
| Aug 19, 2026 | $42.57 | $42.53 | $0.04 | 5,979.0 | +0.14% |
| Aug 18, 2026 | $42.53 | $42.47 | $0.06 | 9,473.0 | -0.16% |
| Aug 17, 2026 | $42.62 | $42.54 | $0.075 | 11,992.0 | -0.16% |
| Aug 14, 2026 | $42.62 | $42.60 | $0.015 | 1,487.0 | +0.07% |
| Aug 13, 2026 | $42.60 | $42.56 | $0.045 | 7,494.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.78 | $42.44 | $0.34 | 80,465.0 | +0.02% |
| Aug, 2026 | $42.73 | $41.97 | $0.765 | 165,065.0 | +1.52% |
| Jul, 2026 | $42.04 | $41.46 | $0.58 | 203,560.0 | +0.74% |
| Jun, 2026 | $41.79 | $41.04 | $0.75 | 1,551,838.0 | -0.10% |
| May, 2026 | $41.72 | $40.79 | $0.93 | 508,358.0 | +2.20% |
| Apr, 2026 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| Mar, 2026 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| Feb, 2026 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| Jan, 2026 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.93%
0.23%
Cap:
|
Volume (24h):