Get the Stockscreener App
34.57
0.38%
0.13
After Hours:
34.57
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of May 08, 2025, is $34.57.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $36.01, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 22.29% to $34.57 now.
- The 52-week high stock price for UDEC is $36.01, representing a 4.17% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UDEC is $32.40, indicating a -6.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $34.74 | $34.45 | $0.2899 | 46,875.0 | +0.38% |
| May 07, 2025 | $34.47 | $34.27 | $0.20 | 42,195.0 | +0.09% |
| May 06, 2025 | $34.47 | $34.30 | $0.17 | 48,994.0 | -0.15% |
| May 05, 2025 | $34.62 | $34.34 | $0.2799 | 54,651.0 | -0.35% |
| May 02, 2025 | $34.68 | $34.51 | $0.1688 | 98,789.0 | +0.55% |
| May 01, 2025 | $34.52 | $34.38 | $0.14 | 60,660.0 | +0.29% |
| Apr 30, 2025 | $34.29 | $33.91 | $0.385 | 72,710.0 | +0.15% |
| Apr 29, 2025 | $34.26 | $34.08 | $0.18 | 29,260.0 | +0.44% |
| Apr 28, 2025 | $34.17 | $33.95 | $0.22 | 61,624.0 | -0.09% |
| Apr 25, 2025 | $34.12 | $33.89 | $0.2262 | 76,806.0 | +0.35% |
| Apr 24, 2025 | $34.00 | $33.72 | $0.28 | 28,239.0 | +0.80% |
| Apr 23, 2025 | $33.99 | $33.61 | $0.3787 | 39,619.0 | +0.72% |
| Apr 22, 2025 | $33.53 | $33.20 | $0.3298 | 58,621.0 | +0.92% |
| Apr 21, 2025 | $33.35 | $33.04 | $0.3121 | 148,725.0 | -0.94% |
| Apr 17, 2025 | $33.58 | $33.41 | $0.1667 | 53,685.0 | +0.24% |
| Apr 16, 2025 | $33.65 | $33.29 | $0.3554 | 42,794.0 | -0.96% |
| Apr 15, 2025 | $33.96 | $33.71 | $0.25 | 79,639.0 | -0.19% |
| Apr 14, 2025 | $33.98 | $33.67 | $0.3125 | 95,336.0 | +0.24% |
| Apr 11, 2025 | $33.78 | $33.36 | $0.4186 | 72,174.0 | +1.11% |
| Apr 10, 2025 | $33.67 | $33.04 | $0.63 | 269,934.0 | -1.68% |
| Apr 09, 2025 | $34.02 | $32.65 | $1.37 | 928,284.0 | +3.54% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.74 | $34.27 | $0.4699 | 399,039.0 | +0.82% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):