Get the Stockscreener App
33.83
0.02%
+0.0062
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of May 20, 2024, is $33.83.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $33.83, occurred on May 16, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 19.68% to $33.83 now.
- The 52-week high stock price for UDEC is $33.83, representing a 0.01% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for UDEC is $28.27, indicating a -16.44% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $33.91 | $33.91 | $0.00 | 165.0 | +0.25% |
| May 17, 2024 | $33.83 | $33.82 | $0.0054 | 4,130.0 | +0.16% |
| May 16, 2024 | $33.83 | $33.77 | $0.0643 | 3,049.0 | -0.12% |
| May 15, 2024 | $33.83 | $33.76 | $0.0712 | 2,000.0 | +0.40% |
| May 14, 2024 | $33.69 | $33.62 | $0.065 | 883.0 | +0.21% |
| May 13, 2024 | $33.64 | $33.57 | $0.0699 | 1,310.0 | -0.01% |
| May 10, 2024 | $33.64 | $33.55 | $0.0899 | 6,572.0 | +0.16% |
| May 09, 2024 | $33.59 | $33.49 | $0.10 | 451,415.0 | +0.16% |
| May 08, 2024 | $33.52 | $33.46 | $0.06 | 7,772.0 | +0.07% |
| May 07, 2024 | $33.53 | $33.48 | $0.0549 | 3,248.0 | +0.09% |
| May 06, 2024 | $33.45 | $33.36 | $0.09 | 1,198.0 | +0.39% |
| May 03, 2024 | $33.36 | $33.27 | $0.0949 | 13,242.0 | +0.61% |
| May 02, 2024 | $33.14 | $32.98 | $0.1599 | 3,507.0 | +0.31% |
| May 01, 2024 | $33.11 | $32.95 | $0.16 | 6,973.0 | -0.17% |
| Apr 30, 2024 | $33.26 | $33.07 | $0.1932 | 13,540.0 | -0.52% |
| Apr 29, 2024 | $33.28 | $33.17 | $0.11 | 2,185.0 | +0.12% |
| Apr 26, 2024 | $33.26 | $33.17 | $0.09 | 8,361.0 | +0.46% |
| Apr 25, 2024 | $33.08 | $32.92 | $0.16 | 16,727.0 | -0.25% |
| Apr 24, 2024 | $33.15 | $33.10 | $0.05 | 6,644.0 | +0.09% |
| Apr 23, 2024 | $33.13 | $33.04 | $0.09 | 3,215.0 | +0.56% |
| Apr 22, 2024 | $33.00 | $32.83 | $0.1655 | 10,929.0 | +0.47% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.91 | $32.95 | $0.96 | 505,464.0 | +2.55% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.15%
0.68%
Cap:
|
Volume (24h):