Get the Stockscreener App
37.63
0.13%
-0.0485
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of September 05, 2025, is $37.63.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $37.81, occurred on September 05, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 33.12% to $37.63 now.
- The 52-week high stock price for UDEC is $37.81, representing a 0.47% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for UDEC is $32.40, indicating a -13.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $37.81 | $37.51 | $0.30 | 41,769.0 | -0.13% |
| Sep 04, 2025 | $37.70 | $37.51 | $0.1899 | 112,653.0 | +0.56% |
| Sep 03, 2025 | $37.50 | $37.38 | $0.12 | 16,161.0 | +0.19% |
| Sep 02, 2025 | $37.40 | $37.15 | $0.25 | 32,774.0 | -0.27% |
| Aug 29, 2025 | $37.63 | $37.46 | $0.1749 | 70,842.0 | -0.42% |
| Aug 28, 2025 | $37.70 | $37.54 | $0.16 | 112,397.0 | +0.08% |
| Aug 27, 2025 | $37.63 | $37.49 | $0.14 | 173,606.0 | +0.21% |
| Aug 26, 2025 | $37.56 | $37.41 | $0.15 | 46,505.0 | +0.37% |
| Aug 25, 2025 | $37.53 | $37.41 | $0.1197 | 11,603.0 | -0.40% |
| Aug 22, 2025 | $37.58 | $37.27 | $0.31 | 27,611.0 | +1.10% |
| Aug 21, 2025 | $37.23 | $37.08 | $0.145 | 105,577.0 | -0.37% |
| Aug 20, 2025 | $37.29 | $37.03 | $0.2557 | 16,025.0 | +0.00% |
| Aug 19, 2025 | $37.47 | $37.25 | $0.2164 | 4,950.0 | -0.53% |
| Aug 18, 2025 | $37.49 | $37.37 | $0.1199 | 35,923.0 | +0.16% |
| Aug 15, 2025 | $37.49 | $37.41 | $0.0818 | 23,293.0 | -0.16% |
| Aug 14, 2025 | $37.49 | $37.41 | $0.08 | 1,674,271.0 | +0.08% |
| Aug 13, 2025 | $37.52 | $37.38 | $0.14 | 16,757.0 | +0.08% |
| Aug 12, 2025 | $37.43 | $37.19 | $0.2359 | 21,374.0 | +0.86% |
| Aug 11, 2025 | $37.23 | $37.10 | $0.1333 | 16,661.0 | -0.13% |
| Aug 08, 2025 | $37.21 | $37.11 | $0.10 | 28,349.0 | +0.49% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.81 | $37.15 | $0.66 | 245,126.0 | +0.35% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):