Get the Stockscreener App
41.52
0.22%
0.09
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of May 26, 2026, is $41.52.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $41.57, occurred on May 26, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 46.88% to $41.52 now.
- The 52-week high stock price for UDEC is $41.57, representing a 0.12% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for UDEC is $35.10, indicating a -15.46% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $41.57 | $41.50 | $0.07 | 28,485.0 | +0.22% |
| May 22, 2026 | $41.49 | $41.43 | $0.06 | 5,220.0 | +0.15% |
| May 21, 2026 | $41.41 | $41.29 | $0.12 | 11,627.0 | +0.06% |
| May 20, 2026 | $41.36 | $41.22 | $0.14 | 6,085.0 | +0.39% |
| May 19, 2026 | $41.26 | $41.14 | $0.12 | 9,752.0 | -0.18% |
| May 18, 2026 | $41.29 | $41.17 | $0.12 | 11,063.0 | -0.01% |
| May 15, 2026 | $41.34 | $41.24 | $0.096 | 11,543.0 | -0.30% |
| May 14, 2026 | $41.45 | $41.37 | $0.0799 | 30,889.0 | +0.16% |
| May 13, 2026 | $41.34 | $41.22 | $0.12 | 2,156.0 | +0.25% |
| May 12, 2026 | $41.31 | $41.12 | $0.19 | 6,550.0 | -0.02% |
| May 11, 2026 | $41.30 | $41.23 | $0.07 | 9,762.0 | -0.02% |
| May 08, 2026 | $41.24 | $41.21 | $0.0282 | 5,705.0 | +0.31% |
| May 07, 2026 | $41.23 | $41.09 | $0.14 | 14,075.0 | -0.12% |
| May 06, 2026 | $41.19 | $41.06 | $0.13 | 22,095.0 | +0.54% |
| May 05, 2026 | $40.99 | $40.91 | $0.0799 | 10,201.0 | +0.30% |
| May 04, 2026 | $40.93 | $40.79 | $0.14 | 23,619.0 | -0.22% |
| May 01, 2026 | $41.02 | $40.90 | $0.1187 | 10,539.0 | +0.21% |
| Apr 30, 2026 | $40.86 | $40.64 | $0.22 | 12,509.0 | +0.43% |
| Apr 29, 2026 | $40.66 | $40.57 | $0.0846 | 8,299.0 | -0.07% |
| Apr 28, 2026 | $40.71 | $40.59 | $0.12 | 31,349.0 | -0.12% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.57 | $40.79 | $0.78 | 247,851.0 | +1.71% |
| Apr, 2026 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| Mar, 2026 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| Feb, 2026 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| Jan, 2026 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.58%
Cap:
|
Volume (24h):