Get the Stockscreener App
39.00
0.45%
-0.1753
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of March 19, 2026, is $39.00.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $40.09, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 37.98% to $39.00 now.
- The 52-week high stock price for UDEC is $40.09, representing a 2.78% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UDEC is $32.40, indicating a -16.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $39.06 | $39.03 | $0.03 | 496.0 | -0.38% |
| Mar 18, 2026 | $39.35 | $39.15 | $0.21 | 15,615.0 | -0.71% |
| Mar 17, 2026 | $39.46 | $39.39 | $0.07 | 15,361.0 | +0.34% |
| Mar 16, 2026 | $39.38 | $39.29 | $0.09 | 10,516.0 | +0.44% |
| Mar 13, 2026 | $39.40 | $39.13 | $0.27 | 24,256.0 | -0.37% |
| Mar 12, 2026 | $39.43 | $39.28 | $0.15 | 19,005.0 | -0.63% |
| Mar 11, 2026 | $39.65 | $39.47 | $0.1799 | 12,827.0 | -0.22% |
| Mar 10, 2026 | $39.78 | $39.50 | $0.2808 | 7,272.0 | -0.10% |
| Mar 09, 2026 | $39.68 | $39.16 | $0.5205 | 17,945.0 | +0.61% |
| Mar 06, 2026 | $39.54 | $39.40 | $0.142 | 23,181.0 | -0.75% |
| Mar 05, 2026 | $39.80 | $39.55 | $0.25 | 15,300.0 | -0.13% |
| Mar 04, 2026 | $39.86 | $39.69 | $0.1699 | 16,103.0 | +0.25% |
| Mar 03, 2026 | $39.69 | $39.36 | $0.33 | 12,547.0 | -0.35% |
| Mar 02, 2026 | $39.86 | $39.80 | $0.06 | 5,515.0 | -0.01% |
| Feb 27, 2026 | $39.83 | $39.70 | $0.133 | 11,872.0 | -0.07% |
| Feb 26, 2026 | $39.95 | $39.76 | $0.19 | 20,020.0 | -0.28% |
| Feb 25, 2026 | $40.04 | $39.94 | $0.105 | 4,950.0 | +0.35% |
| Feb 24, 2026 | $39.87 | $39.72 | $0.15 | 11,065.0 | +0.43% |
| Feb 23, 2026 | $39.88 | $39.65 | $0.2299 | 15,543.0 | -0.50% |
| Feb 20, 2026 | $39.92 | $39.73 | $0.1899 | 73,094.0 | +0.33% |
| Feb 19, 2026 | $39.80 | $39.69 | $0.11 | 49,358.0 | -0.15% |
| Feb 18, 2026 | $39.83 | $39.69 | $0.1401 | 6,168.0 | +0.25% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.86 | $39.03 | $0.83 | 195,939.0 | -2.02% |
| Feb, 2026 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| Jan, 2026 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.56%
Cap:
|
Volume (24h):