Get the Stockscreener App
35.38
0.00%
-0.0002
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of November 22, 2024, is $35.38.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $35.44, occurred on November 19, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 25.18% to $35.38 now.
- The 52-week high stock price for UDEC is $35.44, representing a 0.16% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for UDEC is $31.02, indicating a -12.34% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.44 | $35.38 | $0.06 | 6,399.0 | -0.00% |
| Nov 21, 2024 | $35.42 | $35.31 | $0.11 | 14,741.0 | -0.01% |
| Nov 20, 2024 | $35.41 | $35.34 | $0.0668 | 992.0 | -0.00% |
| Nov 19, 2024 | $35.44 | $35.35 | $0.09 | 11,475.0 | +0.08% |
| Nov 18, 2024 | $35.42 | $35.35 | $0.07 | 5,444.0 | -0.03% |
| Nov 15, 2024 | $35.37 | $35.37 | $0.0003 | 998.0 | +0.01% |
| Nov 14, 2024 | $35.38 | $35.32 | $0.0562 | 101,969.0 | +0.07% |
| Nov 13, 2024 | $35.38 | $35.31 | $0.07 | 7,139.0 | -0.04% |
| Nov 12, 2024 | $35.40 | $35.31 | $0.0899 | 12,089.0 | -0.04% |
| Nov 11, 2024 | $35.37 | $35.37 | $0.0049 | 595.0 | +0.06% |
| Nov 08, 2024 | $35.35 | $35.31 | $0.04 | 4,036.0 | +0.04% |
| Nov 07, 2024 | $35.39 | $35.30 | $0.09 | 4,002.0 | -0.01% |
| Nov 06, 2024 | $35.34 | $35.28 | $0.06 | 14,647.0 | +0.20% |
| Nov 05, 2024 | $35.31 | $35.22 | $0.09 | 3,402.0 | +0.08% |
| Nov 04, 2024 | $35.27 | $35.20 | $0.07 | 18,863.0 | +0.01% |
| Nov 01, 2024 | $35.27 | $35.19 | $0.0799 | 1,098.0 | +0.06% |
| Oct 31, 2024 | $35.22 | $35.16 | $0.0593 | 1,536.0 | -0.09% |
| Oct 30, 2024 | $35.30 | $35.20 | $0.0985 | 2,743.0 | +0.01% |
| Oct 29, 2024 | $35.26 | $35.24 | $0.02 | 1,872.0 | +0.04% |
| Oct 28, 2024 | $35.25 | $35.19 | $0.056 | 1,845.0 | +0.06% |
| Oct 25, 2024 | $35.24 | $35.21 | $0.0304 | 921.0 | +0.01% |
| Oct 24, 2024 | $35.22 | $35.18 | $0.0432 | 6,009.0 | +0.03% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.44 | $35.19 | $0.2499 | 214,288.0 | +0.49% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):