Get the Stockscreener App
35.53
0.14%
0.05
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of June 03, 2025, is $35.53.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $36.01, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 25.69% to $35.53 now.
- The 52-week high stock price for UDEC is $36.01, representing a 1.35% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UDEC is $32.40, indicating a -8.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $35.61 | $35.37 | $0.24 | 11,904.0 | +0.14% |
| Jun 02, 2025 | $35.48 | $35.15 | $0.33 | 14,925.0 | +0.31% |
| May 30, 2025 | $35.39 | $35.10 | $0.2899 | 101,763.0 | +0.09% |
| May 29, 2025 | $35.47 | $35.21 | $0.2643 | 8,198.0 | +0.20% |
| May 28, 2025 | $35.41 | $35.23 | $0.1817 | 69,706.0 | -0.31% |
| May 27, 2025 | $35.40 | $35.13 | $0.2699 | 44,599.0 | +1.23% |
| May 23, 2025 | $35.09 | $34.84 | $0.25 | 21,741.0 | -0.46% |
| May 22, 2025 | $35.23 | $35.04 | $0.19 | 32,275.0 | +0.14% |
| May 21, 2025 | $35.43 | $35.05 | $0.38 | 63,952.0 | -1.13% |
| May 20, 2025 | $35.49 | $35.31 | $0.18 | 23,333.0 | -0.08% |
| May 19, 2025 | $35.55 | $35.29 | $0.26 | 27,293.0 | +0.04% |
| May 16, 2025 | $35.48 | $35.30 | $0.175 | 19,872.0 | +0.53% |
| May 15, 2025 | $35.41 | $35.14 | $0.2651 | 61,611.0 | +0.09% |
| May 14, 2025 | $35.28 | $35.16 | $0.12 | 60,427.0 | +0.28% |
| May 13, 2025 | $35.29 | $35.01 | $0.28 | 175,652.0 | +0.20% |
| May 12, 2025 | $35.11 | $34.88 | $0.23 | 99,910.0 | +1.71% |
| May 09, 2025 | $34.63 | $34.50 | $0.13 | 34,636.0 | -0.20% |
| May 08, 2025 | $34.74 | $34.45 | $0.2899 | 46,875.0 | +0.38% |
| May 07, 2025 | $34.47 | $34.27 | $0.20 | 42,195.0 | +0.09% |
| May 06, 2025 | $34.47 | $34.30 | $0.17 | 48,994.0 | -0.15% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.61 | $35.15 | $0.46 | 38,733.0 | +0.45% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.53%
0.76%
Cap:
|
Volume (24h):