Get the Stockscreener App
34.08
0.64%
-0.22
After Hours:
34.08
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of March 13, 2025, is $34.08.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $36.01, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 20.56% to $34.08 now.
- The 52-week high stock price for UDEC is $36.01, representing a 5.66% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UDEC is $32.74, indicating a -3.93% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $34.30 | $34.00 | $0.30 | 207,201.0 | -0.64% |
| Mar 12, 2025 | $34.41 | $34.09 | $0.32 | 285,873.0 | +0.18% |
| Mar 11, 2025 | $34.41 | $34.07 | $0.3354 | 1,036,044.0 | -0.38% |
| Mar 10, 2025 | $34.58 | $34.17 | $0.4087 | 348,952.0 | -1.43% |
| Mar 07, 2025 | $34.87 | $34.57 | $0.30 | 33,650.0 | +0.29% |
| Mar 06, 2025 | $34.96 | $34.64 | $0.3199 | 14,918.0 | -0.85% |
| Mar 05, 2025 | $35.09 | $34.77 | $0.32 | 10,744.0 | +0.77% |
| Mar 04, 2025 | $35.02 | $34.80 | $0.219 | 15,088.0 | -0.85% |
| Mar 03, 2025 | $35.55 | $34.99 | $0.56 | 46,276.0 | -0.74% |
| Feb 28, 2025 | $35.36 | $35.02 | $0.335 | 14,991.0 | +0.65% |
| Feb 27, 2025 | $35.49 | $35.13 | $0.36 | 416,472.0 | -0.85% |
| Feb 26, 2025 | $35.57 | $35.32 | $0.25 | 85,868.0 | +0.17% |
| Feb 25, 2025 | $35.50 | $35.30 | $0.205 | 297,550.0 | -0.42% |
| Feb 24, 2025 | $35.64 | $35.51 | $0.13 | 20,819.0 | -0.22% |
| Feb 21, 2025 | $35.95 | $35.60 | $0.3489 | 15,207.0 | -0.73% |
| Feb 20, 2025 | $35.93 | $35.79 | $0.1399 | 19,997.0 | -0.35% |
| Feb 19, 2025 | $36.01 | $35.90 | $0.1099 | 37,767.0 | +0.41% |
| Feb 18, 2025 | $36.00 | $35.82 | $0.18 | 26,078.0 | -0.19% |
| Feb 14, 2025 | $35.91 | $35.82 | $0.09 | 24,211.0 | +0.31% |
| Feb 13, 2025 | $35.90 | $35.68 | $0.2199 | 10,762.0 | +0.42% |
| Feb 12, 2025 | $35.72 | $35.58 | $0.1401 | 21,659.0 | -0.24% |
| Feb 11, 2025 | $35.78 | $35.63 | $0.1454 | 3,466.0 | +0.04% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.55 | $34.00 | $1.55 | 2,205,947.0 | -3.62% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):