Get the Stockscreener App
33.50
0.24%
0.08
After Hours:
33.50
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of April 17, 2025, is $33.50.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $36.01, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 18.51% to $33.50 now.
- The 52-week high stock price for UDEC is $36.01, representing a 7.49% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UDEC is $32.40, indicating a -3.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.58 | $33.41 | $0.1667 | 53,685.0 | +0.24% |
| Apr 16, 2025 | $33.65 | $33.29 | $0.3554 | 42,794.0 | -0.96% |
| Apr 15, 2025 | $33.96 | $33.71 | $0.25 | 79,639.0 | -0.19% |
| Apr 14, 2025 | $33.98 | $33.67 | $0.3125 | 95,336.0 | +0.24% |
| Apr 11, 2025 | $33.78 | $33.36 | $0.4186 | 72,174.0 | +1.11% |
| Apr 10, 2025 | $33.67 | $33.04 | $0.63 | 269,934.0 | -1.68% |
| Apr 09, 2025 | $34.02 | $32.65 | $1.37 | 928,284.0 | +3.54% |
| Apr 08, 2025 | $33.43 | $32.54 | $0.89 | 687,983.0 | -0.70% |
| Apr 07, 2025 | $33.35 | $32.40 | $0.95 | 705,449.0 | +0.00% |
| Apr 04, 2025 | $33.45 | $32.97 | $0.48 | 1,030,614.0 | -2.40% |
| Apr 03, 2025 | $33.99 | $33.73 | $0.2586 | 506,753.0 | -1.97% |
| Apr 02, 2025 | $34.50 | $34.19 | $0.31 | 141,730.0 | +0.52% |
| Apr 01, 2025 | $34.41 | $34.12 | $0.29 | 160,066.0 | +0.03% |
| Mar 31, 2025 | $34.32 | $33.93 | $0.39 | 159,409.0 | +0.23% |
| Mar 28, 2025 | $34.48 | $34.15 | $0.33 | 800,556.0 | -1.04% |
| Mar 27, 2025 | $34.65 | $34.45 | $0.1985 | 44,171.0 | -0.12% |
| Mar 26, 2025 | $34.82 | $34.49 | $0.327 | 84,354.0 | -0.55% |
| Mar 25, 2025 | $34.86 | $34.72 | $0.1393 | 215,552.0 | +0.09% |
| Mar 24, 2025 | $34.79 | $34.67 | $0.12 | 51,605.0 | +0.87% |
| Mar 21, 2025 | $34.48 | $34.22 | $0.265 | 67,721.0 | +0.06% |
| Mar 20, 2025 | $34.57 | $34.35 | $0.2161 | 32,041.0 | -0.03% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 4,828,126.0 | -2.33% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):