Get the Stockscreener App
42.54
0.06%
-0.07
After Hours:
42.54
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of August 17, 2026, is $42.54.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $42.62, occurred on August 14, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 50.49% to $42.54 now.
- The 52-week high stock price for UDEC is $42.62, representing a 0.18% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for UDEC is $37.03, indicating a -12.94% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $42.62 | $42.54 | $0.075 | 11,990.0 | -0.16% |
| Aug 14, 2026 | $42.62 | $42.60 | $0.015 | 1,487.0 | +0.07% |
| Aug 13, 2026 | $42.60 | $42.56 | $0.045 | 7,494.0 | +0.13% |
| Aug 12, 2026 | $42.54 | $42.44 | $0.10 | 10,478.0 | +0.17% |
| Aug 11, 2026 | $42.51 | $42.45 | $0.05 | 5,251.0 | -0.13% |
| Aug 10, 2026 | $42.52 | $42.49 | $0.0258 | 1,488.0 | +0.03% |
| Aug 07, 2026 | $42.50 | $42.45 | $0.046 | 19,944.0 | +0.25% |
| Aug 06, 2026 | $42.47 | $42.39 | $0.08 | 8,560.0 | +0.02% |
| Aug 05, 2026 | $42.49 | $42.38 | $0.1099 | 13,934.0 | -0.14% |
| Aug 04, 2026 | $42.47 | $42.30 | $0.165 | 8,110.0 | +0.51% |
| Aug 03, 2026 | $42.23 | $41.97 | $0.265 | 15,110.0 | +0.56% |
| Jul 31, 2026 | $41.99 | $41.78 | $0.21 | 6,395.0 | +0.38% |
| Jul 30, 2026 | $41.83 | $41.69 | $0.1404 | 4,380.0 | +0.89% |
| Jul 29, 2026 | $41.80 | $41.46 | $0.34 | 6,770.0 | -0.81% |
| Jul 28, 2026 | $41.80 | $41.68 | $0.124 | 5,051.0 | +0.16% |
| Jul 27, 2026 | $41.83 | $41.66 | $0.17 | 8,113.0 | +0.12% |
| Jul 24, 2026 | $41.78 | $41.68 | $0.10 | 7,728.0 | +0.11% |
| Jul 23, 2026 | $41.76 | $41.58 | $0.18 | 42,894.0 | -0.60% |
| Jul 22, 2026 | $41.95 | $41.89 | $0.06 | 3,541.0 | +0.00% |
| Jul 21, 2026 | $41.91 | $41.84 | $0.07 | 19,376.0 | +0.32% |
| Jul 20, 2026 | $41.85 | $41.75 | $0.10 | 9,495.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.62 | $41.97 | $0.645 | 115,836.0 | +1.31% |
| Jul, 2026 | $42.04 | $41.46 | $0.58 | 203,560.0 | +0.74% |
| Jun, 2026 | $41.79 | $41.04 | $0.75 | 1,551,838.0 | -0.10% |
| May, 2026 | $41.72 | $40.79 | $0.93 | 508,358.0 | +2.20% |
| Apr, 2026 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| Mar, 2026 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| Feb, 2026 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| Jan, 2026 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.49%
Cap:
|
Volume (24h):