stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Innovator U S Equity Ultra Buffer Etf DecemberUDEC
$42.860.91%-0.3941

Innovator U S Equity Ultra Buffer Etf December (UDEC)

Date: 2026-10-30 16:00O: 43.02H: 43.02L: 42.65C: 42.86Vol: 33.84k

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of October 30, 2026, is $42.86.

  • Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $43.27, occurred on October 28, 2026.
  • The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 34.05% to $42.86 now.
  • The 52-week high stock price for UDEC is $43.27, representing a 0.95% increase from the current share price, occurred on October 28, 2026.
  • The 52-week low stock price for UDEC is $38.01, indicating a 11.32% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Innovator U S Equity Ultra Buffer Etf December (UDEC) stock in the beginning of 2025 was $35.08. The stock closed the year at $39.64, a gain of over 13.00% for the year.

The table below shows more information about UDEC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$43.02$42.65$0.369533,839-0.91%
Oct 29, 2026$43.26$43.18$0.0843,212-0.03%
Oct 28, 2026$43.27$43.19$0.07843,055+0.14%
Oct 27, 2026$43.21$43.13$0.085,035+0.34%
Oct 26, 2026$43.11$43.02$0.08559,784+0.40%
Oct 23, 2026$43.00$42.89$0.10516,650-0.21%
Oct 22, 2026$43.05$42.93$0.128,200-0.56%
Oct 21, 2026$43.24$43.14$0.16,248+0.21%
Oct 20, 2026$43.19$43.04$0.1512,022+0.12%
Oct 19, 2026$43.15$43.06$0.0854,744+0.31%
Oct 16, 2026$43.20$42.90$0.38,566-0.48%
Oct 15, 2026$43.17$42.99$0.1815,684+0.20%
Oct 14, 2026$43.19$43.05$0.14391,715-0.36%
Oct 13, 2026$43.24$43.19$0.0499185,354+0.06%
Oct 12, 2026$43.22$43.19$0.02975,348-0.02%
Oct 09, 2026$43.21$43.15$0.064513,198+0.31%
Oct 08, 2026$43.13$43.06$0.07517,002-0.14%
Oct 07, 2026$43.15$43.08$0.06995,076-0.07%
Oct 06, 2026$43.22$43.14$0.084,673+0.26%
Oct 05, 2026$43.10$43.03$0.074915,865+0.22%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$43.27$42.65$0.6179478,262+0.09%
Sep, 2026$42.97$42.36$0.61228,166+0.45%
Aug, 2026$42.74$41.97$0.765165,065+1.52%
Jul, 2026$42.04$41.46$0.58203,560+0.74%
Jun, 2026$41.79$41.04$0.751,551,838-0.10%
May, 2026$41.72$40.79$0.93508,358+2.20%
Apr, 2026$40.86$38.86$2.00543,526+5.10%
Mar, 2026$39.86$38.29$1.58493,617-2.49%
Feb, 2026$40.08$39.48$0.5999360,078-0.34%
Jan, 2026$40.09$39.48$0.61530,707+0.83%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$39.87$39.23$0.63083,008,573+0.89%
Nov, 2025$39.47$38.01$1.46822,716+1.44%
Oct, 2025$39.02$37.91$1.111,278,548+1.36%
Sep, 2025$38.38$37.15$1.23706,901+2.32%
Aug, 2025$37.70$36.50$1.202,642,136+1.43%
Jul, 2025$37.23$36.01$1.221,534,448+1.45%
Jun, 2025$36.45$35.15$1.30462,471+3.03%
May, 2025$35.55$34.27$1.281,197,132+3.15%
Apr, 2025$34.50$32.40$2.105,290,045-0.03%
Mar, 2025$35.55$33.93$1.624,230,022-3.00%
Feb, 2025$36.01$35.03$0.98491,265,088-0.87%
Jan, 2025$35.90$34.69$1.211,904,002+1.65%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$35.72$34.93$0.792,619,757-0.90%
Nov, 2024$35.50$35.19$0.3099360,505+0.78%
Oct, 2024$35.30$34.96$0.3465,057+0.62%
Sep, 2024$35.03$34.44$0.59663,199+0.58%
Aug, 2024$34.79$33.55$1.24195,848+0.96%
Jul, 2024$34.55$34.25$0.296116,904+0.51%
Jun, 2024$34.34$33.87$0.472117,547+1.24%
May, 2024$33.91$32.95$0.96514,811+2.43%
Apr, 2024$33.43$32.74$0.69137,528-1.06%
Mar, 2024$33.44$32.92$0.5194102,816+1.19%
Feb, 2024$33.03$32.39$0.6357194,667+2.07%
Jan, 2024$32.61$31.72$0.8896149,821+0.99%

Similar to UDEC