Innovator U S Equity Ultra Buffer Etf December (UDEC)

Overview News Price History Discussions Forecast

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of October 12, 2026, is $43.20.

Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $43.22, occurred on October 06, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 52.82% to $43.20 now.
The 52-week high stock price for UDEC is $43.22, representing a 0.05% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UDEC is $38.01, indicating a -12.01% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator U S Equity Ultra Buffer Etf December (UDEC) stock in the beginning of 2025 was $35.08. The stock closed the year at $39.64, a gain of over 13.00% for the year.

The table below shows more information about UDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$43.22	$43.19	$0.0297	5,348.0	-0.02%
Oct 09, 2026	$43.21	$43.15	$0.0645	13,198.0	+0.31%
Oct 08, 2026	$43.13	$43.05	$0.0751	7,002.0	-0.14%
Oct 07, 2026	$43.15	$43.08	$0.0699	5,076.0	-0.07%
Oct 06, 2026	$43.22	$43.14	$0.08	4,673.0	+0.26%
Oct 05, 2026	$43.10	$43.02	$0.0749	15,865.0	+0.22%
Oct 02, 2026	$42.98	$42.94	$0.04	9,294.0	+0.38%
Oct 01, 2026	$42.85	$42.70	$0.15	23,698.0	-0.05%
Sep 30, 2026	$42.94	$42.82	$0.1125	17,578.0	+0.03%
Sep 29, 2026	$42.85	$42.78	$0.07	15,399.0	-0.13%
Sep 28, 2026	$42.93	$42.82	$0.1118	13,977.0	-0.18%
Sep 25, 2026	$42.95	$42.88	$0.065	1,806.0	+0.26%
Sep 24, 2026	$42.86	$42.78	$0.08	21,971.0	+0.00%
Sep 23, 2026	$42.89	$42.82	$0.07	29,837.0	-0.23%
Sep 22, 2026	$42.97	$42.93	$0.035	3,771.0	+0.05%
Sep 21, 2026	$42.94	$42.87	$0.07	4,885.0	+0.48%
Sep 18, 2026	$42.71	$42.61	$0.0956	24,473.0	+0.13%
Sep 17, 2026	$42.66	$42.62	$0.045	11,220.0	+0.48%
Sep 16, 2026	$42.62	$42.35	$0.265	7,810.0	-0.15%
Sep 15, 2026	$42.58	$42.50	$0.0727	3,854.0	-0.15%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.22	$42.70	$0.52	84,154.0	+0.88%
Sep, 2026	$42.97	$42.35	$0.61	228,166.0	+0.45%
Aug, 2026	$42.73	$41.97	$0.765	165,065.0	+1.52%
Jul, 2026	$42.04	$41.46	$0.58	203,560.0	+0.74%
Jun, 2026	$41.79	$41.04	$0.75	1,551,838.0	-0.10%
May, 2026	$41.72	$40.79	$0.93	508,358.0	+2.20%
Apr, 2026	$40.86	$38.86	$2.00	543,526.0	+5.10%
Mar, 2026	$39.86	$38.28	$1.58	493,617.0	-2.49%
Feb, 2026	$40.08	$39.48	$0.5999	360,078.0	-0.34%
Jan, 2026	$40.09	$39.48	$0.61	530,707.0	+0.83%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.87	$39.23	$0.6308	3,008,573.0	+0.89%
Nov, 2025	$39.47	$38.01	$1.46	822,716.0	+1.44%
Oct, 2025	$39.02	$37.91	$1.11	1,278,548.0	+1.36%
Sep, 2025	$38.38	$37.15	$1.23	706,901.0	+2.32%
Aug, 2025	$37.70	$36.50	$1.20	2,642,136.0	+1.43%
Jul, 2025	$37.23	$36.01	$1.22	1,534,448.0	+1.45%
Jun, 2025	$36.45	$35.15	$1.30	462,471.0	+3.03%
May, 2025	$35.55	$34.27	$1.28	1,197,132.0	+3.15%
Apr, 2025	$34.50	$32.40	$2.10	5,290,045.0	-0.03%
Mar, 2025	$35.55	$33.93	$1.62	4,230,022.0	-3.00%
Feb, 2025	$36.01	$35.02	$0.9849	1,265,088.0	-0.87%
Jan, 2025	$35.90	$34.69	$1.21	1,904,002.0	+1.65%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.72	$34.93	$0.79	2,619,757.0	-0.90%
Nov, 2024	$35.50	$35.19	$0.3099	360,505.0	+0.78%
Oct, 2024	$35.30	$34.96	$0.34	65,057.0	+0.62%
Sep, 2024	$35.03	$34.44	$0.596	63,199.0	+0.58%
Aug, 2024	$34.79	$33.55	$1.24	195,848.0	+0.96%
Jul, 2024	$34.55	$34.25	$0.296	116,904.0	+0.51%
Jun, 2024	$34.34	$33.87	$0.472	117,547.0	+1.24%
May, 2024	$33.91	$32.95	$0.96	514,811.0	+2.43%
Apr, 2024	$33.43	$32.74	$0.69	137,528.0	-1.06%
Mar, 2024	$33.44	$32.92	$0.5194	102,816.0	+1.19%
Feb, 2024	$33.03	$32.39	$0.6357	194,667.0	+2.07%
Jan, 2024	$32.61	$31.72	$0.8896	149,821.0	+0.99%