Get the Stockscreener App
90.78
13.98%
-14.75
After Hours:
90.00
-0.78
-0.86%
Ultra Clean Hldgs Inc Stock (UCTT) Price History
The historical daily chart and data for Ultra Clean Hldgs Inc stock (UCTT), show that the latest closing stock price as of July 07, 2026, is $90.78.
- Ultra Clean Hldgs Inc all-time high stock price is $144.22, occurred on June 30, 2026.
- The lowest Ultra Clean Hldgs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Ultra Clean Hldgs Inc's stock price has risen over to $90.78 now.
- The 52-week high stock price for UCTT is $144.22, representing a 58.87% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for UCTT is $21.28, indicating a -76.56% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Ultra Clean Hldgs Inc (UCTT) stock in the beginning of 2025 was $58.52. The stock closed the year at $33.15, a loss of over -43.35% for the year.
The table below shows more information about UCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $97.67 | $89.60 | $8.07 | 2,619,006.0 | -13.98% |
| Jul 06, 2026 | $116.5 | $105.1 | $11.43 | 1,423,940.0 | -0.89% |
| Jul 02, 2026 | $130.2 | $103.3 | $26.94 | 2,420,838.0 | -17.84% |
| Jul 01, 2026 | $139.2 | $128.1 | $11.18 | 1,483,216.0 | -9.12% |
| Jun 30, 2026 | $144.2 | $130.9 | $13.32 | 2,143,811.0 | +9.10% |
| Jun 29, 2026 | $130.8 | $114.5 | $16.33 | 1,445,994.0 | +10.00% |
| Jun 26, 2026 | $119.8 | $111.9 | $7.86 | 3,106,989.0 | -1.52% |
| Jun 25, 2026 | $120.8 | $110.9 | $9.80 | 1,497,626.0 | +11.29% |
| Jun 24, 2026 | $113.0 | $106.0 | $6.98 | 1,425,191.0 | -2.88% |
| Jun 23, 2026 | $114.5 | $108.2 | $6.23 | 1,315,304.0 | -9.35% |
| Jun 22, 2026 | $125.0 | $118.3 | $6.68 | 1,027,416.0 | +1.53% |
| Jun 18, 2026 | $123.4 | $117.2 | $6.17 | 1,352,273.0 | +8.66% |
| Jun 17, 2026 | $115.8 | $109.9 | $5.92 | 1,035,035.0 | +2.10% |
| Jun 16, 2026 | $119.0 | $108.9 | $10.11 | 1,533,289.0 | -3.73% |
| Jun 15, 2026 | $116.5 | $112.2 | $4.33 | 1,439,753.0 | +4.27% |
| Jun 12, 2026 | $110.2 | $103.0 | $7.26 | 1,019,913.0 | +3.88% |
| Jun 11, 2026 | $104.9 | $92.63 | $12.30 | 1,468,667.0 | +15.32% |
| Jun 10, 2026 | $100.3 | $89.50 | $10.83 | 1,409,034.0 | -1.07% |
| Jun 09, 2026 | $98.08 | $84.14 | $13.94 | 1,544,740.0 | +9.47% |
Ultra Clean Hldgs Inc Stock (UCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultra Clean Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultra Clean Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultra Clean Hldgs Inc Stock (UCTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $139.2 | $89.60 | $49.65 | 10,566,006.0 | -36.33% |
| Jun, 2026 | $144.2 | $80.55 | $63.67 | 30,385,142.0 | +66.64% |
| May, 2026 | $92.29 | $71.45 | $20.84 | 21,651,876.0 | +9.49% |
| Apr, 2026 | $84.43 | $59.00 | $25.43 | 19,820,961.0 | +25.68% |
| Mar, 2026 | $67.28 | $48.71 | $18.57 | 28,078,951.0 | +2.47% |
| Feb, 2026 | $73.80 | $41.87 | $31.93 | 36,088,320.0 | +38.92% |
| Jan, 2026 | $48.66 | $26.14 | $22.52 | 23,206,229.0 | +72.44% |
Ultra Clean Hldgs Inc Stock (UCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $23.82 | $4.91 | 10,017,807.0 | +1.62% |
| Nov, 2025 | $29.51 | $21.48 | $8.03 | 9,075,756.0 | -7.48% |
| Oct, 2025 | $31.11 | $25.50 | $5.61 | 11,085,933.0 | +0.59% |
| Sep, 2025 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| Aug, 2025 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| Jul, 2025 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| Jun, 2025 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| May, 2025 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| Apr, 2025 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| Mar, 2025 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| Feb, 2025 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| Jan, 2025 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc Stock (UCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| Nov, 2024 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| Oct, 2024 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| Sep, 2024 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| Aug, 2024 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| Jul, 2024 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| Jun, 2024 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| May, 2024 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| Apr, 2024 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| Mar, 2024 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| Feb, 2024 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| Jan, 2024 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
7.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):