Get the Stockscreener App
25.80
0.92%
0.2339
After Hours:
25.52
-0.2751
-1.07%
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History
The historical daily chart and data for Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock (UCIB), show that the latest closing stock price as of May 09, 2025, is $25.80.
- Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur all-time high stock price is $29.18, occurred on October 07, 2024.
- The lowest Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock price recorded was $0.00 on October 23, 2024. Since then, Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur's stock price has risen over to $25.80 now.
- The 52-week high stock price for UCIB is $29.18, representing a 13.12% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for UCIB is $22.00, indicating a -14.71% decrease from the current share price, occurred on December 12, 2024.
- The closing price of Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur (UCIB) stock in the beginning of 2024 was $26.40. The stock closed the year at $26.37, a loss of over -0.10% for the year.
The table below shows more information about UCIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.80 | $24.73 | $1.07 | 711.0 | +0.92% |
| May 08, 2025 | $26.49 | $25.41 | $1.08 | 3,483.0 | -3.78% |
| May 07, 2025 | $26.57 | $26.57 | $0.00 | 0.00 | +4.91% |
| May 05, 2025 | $27.87 | $25.02 | $2.85 | 1,714.0 | +0.04% |
| May 02, 2025 | $25.31 | $25.31 | $0.00 | 38.00 | +1.26% |
| Apr 30, 2025 | $25.00 | $25.00 | $0.00 | 90.00 | -6.96% |
| Apr 25, 2025 | $26.86 | $26.86 | $0.00 | 0.00 | +4.27% |
| Apr 24, 2025 | $28.07 | $25.77 | $2.30 | 244.0 | -0.14% |
| Apr 23, 2025 | $26.20 | $25.80 | $0.40 | 288.0 | -4.12% |
| Apr 22, 2025 | $26.91 | $26.91 | $0.00 | 11.00 | +4.43% |
| Apr 21, 2025 | $26.09 | $25.77 | $0.3211 | 434.0 | -2.25% |
| Apr 17, 2025 | $26.36 | $24.30 | $2.06 | 1,076.0 | +1.98% |
| Apr 16, 2025 | $25.85 | $25.85 | $0.00 | 121.0 | +1.06% |
| Apr 15, 2025 | $25.68 | $24.98 | $0.7049 | 1,266.0 | +0.45% |
| Apr 14, 2025 | $26.06 | $24.00 | $2.06 | 4,026.0 | +2.62% |
| Apr 11, 2025 | $25.85 | $24.82 | $1.04 | 5,928.0 | +0.73% |
| Apr 10, 2025 | $25.72 | $24.64 | $1.08 | 7,335.0 | -0.58% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.87 | $24.73 | $3.14 | 6,657.0 | +3.20% |
| Apr, 2025 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| Mar, 2025 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| Feb, 2025 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| Jan, 2025 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| Nov, 2024 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| Oct, 2024 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| Sep, 2024 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| Aug, 2024 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| Jul, 2024 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| Jun, 2024 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| May, 2024 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| Apr, 2024 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| Mar, 2024 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| Feb, 2024 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| Jan, 2024 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| Nov, 2023 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| Oct, 2023 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| Sep, 2023 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| Aug, 2023 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| Jul, 2023 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| Jun, 2023 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| May, 2023 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| Apr, 2023 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| Mar, 2023 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):