Get the Stockscreener App
0.00
100.00%
-37.93
After Hours:
37.93
37.93
+
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History
The historical daily chart and data for Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock (UCIB), show that the latest closing stock price as of September 17, 2026, is $0.00.
- Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur all-time high stock price is $40.69, occurred on August 26, 2026.
- The lowest Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock price recorded was $0.00 on October 23, 2024. Since then, Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur's stock price has risen over to $0.00 now.
- The 52-week high stock price for UCIB is $40.69, representing a increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for UCIB is $25.31, indicating a decrease from the current share price, occurred on November 17, 2025.
- The closing price of Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur (UCIB) stock in the beginning of 2025 was $26.40. The stock closed the year at $26.37, a loss of over -0.10% for the year.
The table below shows more information about UCIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 16, 2026 | $37.93 | $37.93 | $0.00 | 83.00 | -0.36% |
| Sep 15, 2026 | $38.07 | $37.88 | $0.19 | 211.0 | +0.70% |
| Sep 14, 2026 | $38.05 | $37.60 | $0.45 | 8,381.0 | -1.03% |
| Sep 11, 2026 | $38.20 | $38.09 | $0.107 | 255.0 | +0.00% |
| Sep 09, 2026 | $38.20 | $38.01 | $0.1864 | 163.0 | -2.47% |
| Sep 08, 2026 | $39.16 | $37.88 | $1.28 | 178.0 | +3.11% |
| Sep 04, 2026 | $37.98 | $37.98 | $0.00 | 16.00 | -1.35% |
| Sep 03, 2026 | $38.50 | $38.50 | $0.00 | 207.0 | +2.12% |
| Sep 02, 2026 | $37.70 | $37.70 | $0.00 | 131.0 | -0.08% |
| Sep 01, 2026 | $37.73 | $37.73 | $0.00 | 73.00 | +1.25% |
| Aug 28, 2026 | $37.26 | $37.20 | $0.0634 | 2,860.0 | +0.63% |
| Aug 27, 2026 | $37.91 | $36.61 | $1.30 | 667.0 | +0.30% |
| Aug 26, 2026 | $40.69 | $35.70 | $4.99 | 5,439.0 | +0.68% |
| Aug 25, 2026 | $37.31 | $36.26 | $1.05 | 3,190.0 | -0.59% |
| Aug 24, 2026 | $36.89 | $36.89 | $0.00 | 87.00 | -0.47% |
| Aug 21, 2026 | $37.47 | $37.07 | $0.4039 | 523.0 | -0.25% |
| Aug 20, 2026 | $37.16 | $36.21 | $0.9503 | 1,273.0 | +1.53% |
| Aug 19, 2026 | $36.60 | $36.60 | $0.00 | 53.00 | +0.52% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.16 | $0.00 | $39.16 | 9,698.0 | -100.00% |
| Aug, 2026 | $40.69 | $35.24 | $5.45 | 19,320.0 | +7.23% |
| Jul, 2026 | $38.25 | $30.20 | $8.05 | 184,885.0 | +6.72% |
| Jun, 2026 | $36.28 | $29.30 | $6.98 | 20,514.0 | -5.90% |
| May, 2026 | $40.09 | $32.50 | $7.59 | 15,168.0 | +2.66% |
| Apr, 2026 | $35.65 | $30.91 | $4.74 | 24,922.0 | +2.26% |
| Mar, 2026 | $36.32 | $30.04 | $6.28 | 24,868.0 | +8.87% |
| Feb, 2026 | $30.60 | $28.06 | $2.54 | 58,708.0 | +1.89% |
| Jan, 2026 | $32.49 | $27.89 | $4.60 | 11,687.0 | +5.89% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $26.44 | $1.97 | 8,708.0 | +1.91% |
| Nov, 2025 | $30.32 | $25.31 | $5.01 | 12,853.0 | +0.67% |
| Oct, 2025 | $27.68 | $26.73 | $0.9499 | 14,467.0 | +1.40% |
| Sep, 2025 | $27.62 | $24.92 | $2.70 | 204,848.0 | +0.68% |
| Aug, 2025 | $27.00 | $26.20 | $0.8044 | 10,705.0 | +1.64% |
| Jul, 2025 | $27.20 | $26.30 | $0.8999 | 29,033.0 | +0.74% |
| Jun, 2025 | $27.88 | $24.18 | $3.70 | 47,123.0 | +3.02% |
| May, 2025 | $27.87 | $24.73 | $3.14 | 21,544.0 | +2.37% |
| Apr, 2025 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| Mar, 2025 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| Feb, 2025 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| Jan, 2025 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| Nov, 2024 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| Oct, 2024 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| Sep, 2024 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| Aug, 2024 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| Jul, 2024 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| Jun, 2024 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| May, 2024 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| Apr, 2024 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| Mar, 2024 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| Feb, 2024 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| Jan, 2024 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):