Get the Stockscreener App
26.71
1.74%
+0.4566
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B Stock (UCIB) Price History
The historical daily chart and data for UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B stock (UCIB), show that the latest closing stock price as of May 17, 2024, is $26.71.
- UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B all-time high stock price is $28.85, occurred on April 04, 2024.
- The lowest UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B stock price recorded was $20.89 on May 08, 2023. Since then, UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B's stock price has risen over 27.88% to $26.71 now.
- The 52-week high stock price for UCIB is $28.85, representing a 7.99% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for UCIB is $22.00, indicating a -17.65% decrease from the current share price, occurred on December 18, 2023.
- The closing price of UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B (UCIB) stock in the beginning of 2023 was $26.40. The stock closed the year at $26.37, a loss of over -0.10% for the year.
The table below shows more information about UCIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.00 | $25.75 | $1.25 | 8,016.0 | +1.74% |
| May 16, 2024 | $27.27 | $26.22 | $1.05 | 12,142.0 | -4.06% |
| May 15, 2024 | $27.37 | $26.00 | $1.37 | 4,771.0 | +4.15% |
| May 14, 2024 | $26.94 | $25.96 | $0.979 | 8,969.0 | -0.13% |
| May 13, 2024 | $26.52 | $25.50 | $1.02 | 4,176.0 | -0.07% |
| May 10, 2024 | $26.68 | $25.90 | $0.78 | 11,579.0 | +0.07% |
| May 09, 2024 | $26.35 | $25.92 | $0.4299 | 3,657.0 | -0.60% |
| May 08, 2024 | $26.63 | $25.90 | $0.73 | 10,670.0 | -1.03% |
| May 07, 2024 | $26.75 | $25.50 | $1.25 | 4,456.0 | +1.29% |
| May 06, 2024 | $26.41 | $25.53 | $0.8802 | 10,056.0 | -0.32% |
| May 03, 2024 | $27.26 | $26.25 | $1.01 | 1,667.0 | +1.24% |
| May 02, 2024 | $27.02 | $25.65 | $1.37 | 8,042.0 | -2.56% |
| May 01, 2024 | $27.82 | $26.13 | $1.69 | 4,492.0 | +1.91% |
| Apr 30, 2024 | $26.44 | $25.84 | $0.6045 | 1,704.0 | -1.19% |
| Apr 29, 2024 | $26.70 | $26.27 | $0.43 | 2,199.0 | -0.19% |
| Apr 26, 2024 | $26.72 | $26.40 | $0.325 | 1,299.0 | +0.09% |
| Apr 25, 2024 | $26.70 | $26.67 | $0.0299 | 583.0 | +0.45% |
| Apr 24, 2024 | $26.96 | $26.47 | $0.4885 | 18,273.0 | -0.21% |
| Apr 23, 2024 | $26.67 | $25.93 | $0.7435 | 6,704.0 | -0.15% |
| Apr 22, 2024 | $26.77 | $25.69 | $1.08 | 10,166.0 | +0.53% |
| Apr 19, 2024 | $26.67 | $25.77 | $0.8999 | 3,451.0 | +2.23% |
| Apr 18, 2024 | $26.25 | $25.95 | $0.295 | 1,982.0 | -5.34% |
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B Stock (UCIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B Stock (UCIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.82 | $25.50 | $2.32 | 100,709.0 | +1.37% |
| Apr, 2024 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| Mar, 2024 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| Feb, 2024 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| Jan, 2024 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B Stock (UCIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| Nov, 2023 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| Oct, 2023 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| Sep, 2023 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| Aug, 2023 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| Jul, 2023 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| Jun, 2023 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| May, 2023 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| Apr, 2023 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| Mar, 2023 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B Stock (UCIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $26.40 | $26.16 | $0.24 | 1,446.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):