United Community Banks Inc (UCB)

Overview News Price History Discussions Forecast

United Community Banks Inc Stock (UCB) Price History

The historical daily chart and data for United Community Banks Inc stock (UCB), show that the latest closing stock price as of July 10, 2026, is $35.55.

United Community Banks Inc all-time high stock price is $36.77, occurred on February 06, 2026.
The lowest United Community Banks Inc stock price recorded was $22.93 on April 10, 2025. Since then, United Community Banks Inc's stock price has risen over 55.04% to $35.55 now.
The 52-week high stock price for UCB is $36.77, representing a 3.43% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for UCB is $28.65, indicating a -19.41% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about UCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$35.63	$35.18	$0.45	854,716.0	+0.82%
Jul 09, 2026	$35.41	$34.61	$0.80	720,040.0	+1.94%
Jul 08, 2026	$35.29	$34.35	$0.94	879,775.0	-2.01%
Jul 07, 2026	$35.98	$35.30	$0.68	646,906.0	-0.98%
Jul 06, 2026	$35.80	$35.27	$0.535	652,649.0	+0.45%
Jul 02, 2026	$36.30	$35.17	$1.13	1,299,899.0	-1.55%
Jul 01, 2026	$36.20	$35.17	$1.03	1,018,218.0	+2.74%
Jun 30, 2026	$35.45	$35.05	$0.40	922,584.0	-0.76%
Jun 29, 2026	$35.62	$35.07	$0.5495	1,394,423.0	-0.70%
Jun 26, 2026	$35.66	$35.14	$0.52	3,015,126.0	+1.57%
Jun 25, 2026	$35.19	$34.58	$0.61	1,067,400.0	+1.48%
Jun 24, 2026	$34.66	$33.90	$0.765	1,123,465.0	+1.50%
Jun 23, 2026	$34.13	$33.42	$0.705	1,031,696.0	+1.98%
Jun 22, 2026	$33.40	$32.85	$0.55	1,037,943.0	+1.61%
Jun 18, 2026	$33.08	$32.70	$0.3741	1,734,688.0	+0.89%
Jun 17, 2026	$33.34	$32.16	$1.18	1,327,248.0	-2.25%
Jun 16, 2026	$33.99	$33.17	$0.815	977,336.0	-0.42%
Jun 15, 2026	$34.81	$33.34	$1.47	1,043,302.0	-3.41%
Jun 12, 2026	$34.77	$34.47	$0.295	966,413.0	+1.05%

United Community Banks Inc Stock (UCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Community Banks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Community Banks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Community Banks Inc Stock (UCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.30	$34.35	$1.95	6,926,919.0	+1.31%
Jun, 2026	$35.66	$32.12	$3.54	24,923,658.0	+6.49%
May, 2026	$34.26	$31.84	$2.42	12,070,335.0	-1.14%
Apr, 2026	$35.07	$31.32	$3.75	19,420,687.0	+5.84%
Mar, 2026	$32.82	$29.38	$3.44	19,871,874.0	-2.11%
Feb, 2026	$36.77	$31.97	$4.80	15,434,246.0	-6.56%
Jan, 2026	$35.72	$30.73	$4.99	20,495,889.0	+10.28%

United Community Banks Inc Stock (UCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.89	$30.40	$2.49	13,703,090.0	+3.57%
Nov, 2025	$31.62	$28.65	$2.97	12,985,945.0	+4.66%
Oct, 2025	$32.64	$28.75	$3.89	15,089,320.0	-6.86%
Sep, 2025	$34.04	$30.89	$3.15	12,436,023.0	-6.14%
Aug, 2025	$33.78	$29.29	$4.49	11,622,188.0	+9.51%
Jul, 2025	$32.12	$29.65	$2.47	14,361,994.0	+2.38%
Jun, 2025	$30.28	$27.23	$3.05	14,660,341.0	+3.65%
May, 2025	$30.27	$27.36	$2.91	10,952,222.0	+4.09%
Apr, 2025	$27.99	$22.93	$5.06	22,002,664.0	-1.85%
Mar, 2025	$32.71	$27.36	$5.35	18,182,103.0	-12.72%
Feb, 2025	$34.57	$30.93	$3.64	9,013,672.0	-2.83%
Jan, 2025	$33.82	$29.48	$4.34	12,820,992.0	+2.66%

United Community Banks Inc Stock (UCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.45	$30.89	$3.56	13,016,632.0	-4.44%
Nov, 2024	$35.38	$27.38	$8.00	12,446,065.0	+18.80%
Oct, 2024	$29.96	$26.00	$3.96	10,255,336.0	-2.13%
Sep, 2024	$30.43	$27.57	$2.86	10,690,867.0	-4.56%
Aug, 2024	$31.15	$27.23	$3.92	6,462,345.0	+0.00%