loading

United Community Banks Inc Stock (UCB) Price History

The historical daily chart and data for United Community Banks Inc stock (UCB), show that the latest closing stock price as of April 25, 2025, is $27.26.
  • United Community Banks Inc all-time high stock price is $35.38, occurred on November 25, 2024.
  • The lowest United Community Banks Inc stock price recorded was $22.93 on April 10, 2025. Since then, United Community Banks Inc's stock price has risen over 18.88% to $27.26 now.
  • The 52-week high stock price for UCB is $35.38, representing a 29.79% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UCB is $22.93, indicating a -15.88% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about UCB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $27.32 $26.87 $0.45 693,972.0 -0.18%
Apr 24, 2025 $27.41 $26.24 $1.17 827,623.0 +2.55%
Apr 23, 2025 $27.73 $26.46 $1.27 1,068,297.0 +1.37%
Apr 22, 2025 $26.27 $24.68 $1.60 1,285,061.0 +6.88%
Apr 21, 2025 $24.65 $24.09 $0.56 860,231.0 -0.85%
Apr 17, 2025 $24.98 $24.45 $0.53 1,063,249.0 +0.57%
Apr 16, 2025 $24.90 $24.40 $0.50 1,226,685.0 +0.53%
Apr 15, 2025 $24.84 $23.77 $1.07 878,011.0 +2.90%
Apr 14, 2025 $24.03 $23.19 $0.84 658,403.0 +0.97%
Apr 11, 2025 $23.85 $23.05 $0.805 775,266.0 -0.42%
Apr 10, 2025 $25.00 $22.93 $2.07 1,777,029.0 -7.13%
Apr 09, 2025 $25.88 $23.21 $2.66 2,290,117.0 +7.50%
Apr 08, 2025 $25.17 $23.38 $1.79 1,005,384.0 -1.49%
Apr 07, 2025 $25.54 $23.38 $2.16 1,365,066.0 -0.58%
Apr 04, 2025 $24.39 $23.41 $0.98 1,269,296.0 -4.75%
Apr 03, 2025 $26.74 $25.27 $1.46 1,303,138.0 -8.81%
Apr 02, 2025 $27.98 $27.23 $0.755 748,184.0 +0.76%
Apr 01, 2025 $27.99 $27.36 $0.635 703,053.0 -1.53%
Mar 31, 2025 $28.25 $27.36 $0.895 899,368.0 +1.19%
Mar 28, 2025 $28.55 $27.65 $0.902 472,672.0 -2.63%

United Community Banks Inc Stock (UCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Community Banks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Community Banks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Community Banks Inc Stock (UCB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.99 $22.93 $5.06 20,492,037.0 -3.09%
Mar, 2025 $32.71 $27.36 $5.35 18,182,103.0 -12.72%
Feb, 2025 $34.57 $30.93 $3.64 9,013,672.0 -2.83%
Jan, 2025 $33.82 $29.48 $4.34 12,820,992.0 +2.66%

United Community Banks Inc Stock (UCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.45 $30.89 $3.56 13,016,632.0 -4.44%
Nov, 2024 $35.38 $27.38 $8.00 12,446,065.0 +18.80%
Oct, 2024 $29.96 $26.00 $3.96 10,255,336.0 -2.13%
Sep, 2024 $30.43 $27.57 $2.86 10,690,867.0 -4.56%
Aug, 2024 $31.15 $27.23 $3.92 6,462,345.0 +0.00%
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
Cap:     |  Volume (24h):