24.24
price down icon4.75%   -1.21
after-market After Hours: 24.24
loading

United Community Banks Inc Stock (UCB) Price History

The historical daily chart and data for United Community Banks Inc stock (UCB), show that the latest closing stock price as of April 04, 2025, is $24.24.
  • United Community Banks Inc all-time high stock price is $35.38, occurred on November 25, 2024.
  • The lowest United Community Banks Inc stock price recorded was $23.41 on April 04, 2025. Since then, United Community Banks Inc's stock price has risen over 3.55% to $24.24 now.
  • The 52-week high stock price for UCB is $35.38, representing a 45.96% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UCB is $23.41, indicating a -3.42% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about UCB historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $24.39 $23.41 $0.98 1,269,296.0 -4.75%
Apr 03, 2025 $26.74 $25.27 $1.46 1,303,138.0 -8.81%
Apr 02, 2025 $27.98 $27.23 $0.755 748,184.0 +0.76%
Apr 01, 2025 $27.99 $27.36 $0.635 703,053.0 -1.53%
Mar 31, 2025 $28.25 $27.36 $0.895 899,368.0 +1.19%
Mar 28, 2025 $28.55 $27.65 $0.902 472,672.0 -2.63%
Mar 27, 2025 $28.84 $28.33 $0.51 619,914.0 -0.56%
Mar 26, 2025 $29.30 $28.61 $0.69 806,668.0 +0.21%
Mar 25, 2025 $29.11 $28.61 $0.50 3,108,585.0 -0.97%
Mar 24, 2025 $29.07 $28.26 $0.81 856,020.0 +3.40%
Mar 21, 2025 $28.22 $27.53 $0.69 1,723,869.0 -0.50%
Mar 20, 2025 $28.77 $27.67 $1.10 913,613.0 -2.80%
Mar 19, 2025 $29.36 $28.57 $0.79 1,328,589.0 +1.01%
Mar 18, 2025 $28.80 $28.23 $0.57 1,144,717.0 +0.21%
Mar 17, 2025 $28.80 $28.34 $0.455 546,822.0 +0.39%
Mar 14, 2025 $28.54 $27.81 $0.7265 647,577.0 +2.04%
Mar 13, 2025 $28.78 $27.87 $0.91 541,235.0 -1.86%
Mar 12, 2025 $28.67 $27.80 $0.87 633,013.0 +1.32%
Mar 11, 2025 $28.87 $27.91 $0.955 587,374.0 -1.02%
Mar 10, 2025 $29.44 $28.03 $1.41 846,237.0 -4.26%
Mar 07, 2025 $29.88 $29.09 $0.785 590,273.0 -0.94%
Mar 06, 2025 $30.14 $29.53 $0.61 487,006.0 -1.35%

United Community Banks Inc Stock (UCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Community Banks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Community Banks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Community Banks Inc Stock (UCB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.99 $23.41 $4.58 5,292,967.0 -13.83%
Mar, 2025 $32.71 $27.36 $5.35 18,182,103.0 -12.72%
Feb, 2025 $34.57 $30.93 $3.64 9,013,672.0 -2.83%
Jan, 2025 $33.82 $29.48 $4.34 12,820,992.0 +2.66%

United Community Banks Inc Stock (UCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.45 $30.89 $3.56 13,016,632.0 -4.44%
Nov, 2024 $35.38 $27.38 $8.00 12,446,065.0 +18.80%
Oct, 2024 $29.96 $26.00 $3.96 10,255,336.0 -2.13%
Sep, 2024 $30.43 $27.57 $2.86 10,690,867.0 -4.56%
Aug, 2024 $31.15 $27.23 $3.92 6,462,345.0 +0.00%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Cap:     |  Volume (24h):