4.51
price up icon10.54%   0.43
after-market After Hours: 4.59 0.08 +1.77%
loading

U Power Ltd Stock (UCAR) Price History

The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of July 02, 2025, is $4.51.
  • U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
  • The lowest U Power Ltd stock price recorded was $0.046 on March 14, 2024. Since then, U Power Ltd's stock price has risen over 9,703% to $4.51 now.
  • The 52-week high stock price for UCAR is $9.4343, representing a 109.19% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for UCAR is $2.3001, indicating a -49.00% decrease from the current share price, occurred on March 24, 2025.
The table below shows more information about UCAR historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $4.98 $4.03 $0.9466 479,251.0 +10.54%
Jul 01, 2025 $4.48 $3.85 $0.6278 127,265.0 +6.53%
Jun 30, 2025 $4.07 $3.74 $0.332 39,803.0 -0.78%
Jun 27, 2025 $4.05 $3.30 $0.75 139,709.0 -4.90%
Jun 26, 2025 $4.32 $3.93 $0.3906 130,638.0 -2.90%
Jun 25, 2025 $4.20 $3.95 $0.25 128,816.0 +3.98%
Jun 24, 2025 $4.34 $3.88 $0.4649 236,807.0 -2.19%
Jun 23, 2025 $4.50 $3.80 $0.70 127,632.0 -1.08%
Jun 20, 2025 $4.32 $3.71 $0.61 92,615.0 +9.63%
Jun 18, 2025 $3.83 $3.53 $0.3046 13,766.0 +2.99%
Jun 17, 2025 $3.96 $3.62 $0.345 22,530.0 -7.07%
Jun 16, 2025 $4.00 $3.38 $0.62 115,606.0 +16.81%
Jun 13, 2025 $3.40 $3.25 $0.1454 5,689.0 +1.80%
Jun 12, 2025 $3.38 $3.16 $0.2233 7,543.0 +5.38%
Jun 11, 2025 $3.39 $3.14 $0.25 2,950.0 -2.47%
Jun 10, 2025 $3.28 $3.07 $0.2074 6,687.0 +1.25%
Jun 09, 2025 $3.23 $2.97 $0.255 10,251.0 +3.23%
Jun 06, 2025 $3.22 $3.08 $0.1373 10,731.0 -3.13%
Jun 05, 2025 $3.25 $3.07 $0.1787 12,207.0 +4.58%
Jun 04, 2025 $3.35 $3.05 $0.30 30,109.0 -3.77%
Jun 03, 2025 $3.41 $3.16 $0.25 12,521.0 +0.32%

U Power Ltd Stock (UCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Power Ltd Stock (UCAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.98 $3.85 $1.13 1,085,767.0 +17.75%
Jun, 2025 $4.50 $2.97 $1.53 1,168,753.0 +22.05%
May, 2025 $3.43 $2.49 $0.9378 1,151,445.0 +22.58%
Apr, 2025 $2.88 $2.30 $0.5795 654,081.0 +3.23%
Mar, 2025 $3.07 $2.30 $0.7679 3,596,274.0 -10.14%
Feb, 2025 $3.80 $2.31 $1.49 1,407,183.0 +2.60%
Jan, 2025 $9.43 $2.57 $6.86 3,800,868.0 -59.43%

U Power Ltd Stock (UCAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.79 $6.29 $1.50 601,144.0 +6.25%
Nov, 2024 $8.50 $6.05 $2.45 452,032.0 -21.88%
Oct, 2024 $8.09 $6.38 $1.71 402,385.0 +12.21%
Sep, 2024 $7.24 $6.04 $1.21 244,387.0 +11.27%
Aug, 2024 $7.38 $5.78 $1.60 326,230.0 -9.50%
Jul, 2024 $8.50 $6.20 $2.30 676,789.0 -15.07%
Jun, 2024 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
May, 2024 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
Apr, 2024 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
Mar, 2024 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
Feb, 2024 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
Jan, 2024 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd Stock (UCAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
Nov, 2023 $295.0 $145.0 $150.0 22,316.6 -44.60%
Oct, 2023 $396.0 $271.0 $125.0 41,946.8 -25.27%
Sep, 2023 $477.0 $357.1 $119.9 19,788.4 -13.69%
Aug, 2023 $687.0 $430.0 $257.0 128,085.5 -34.40%
Jul, 2023 $730.0 $576.0 $154.0 47,860.2 -7.46%
Jun, 2023 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
May, 2023 $586.0 $298.0 $288.0 139,704.0 -54.20%
Apr, 2023 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
Cap:     |  Volume (24h):