3.8101
price down icon3.66%   -0.1449
after-market After Hours: 3.81 -0.000100 -0.00%
loading

U Power Ltd Stock (UCAR) Price History

The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of July 23, 2025, is $3.8101.
  • U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
  • The lowest U Power Ltd stock price recorded was $0.046 on March 14, 2024. Since then, U Power Ltd's stock price has risen over 8,182% to $3.8101 now.
  • The 52-week high stock price for UCAR is $9.4343, representing a 147.61% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for UCAR is $2.3001, indicating a -39.63% decrease from the current share price, occurred on March 24, 2025.
The table below shows more information about UCAR historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $3.93 $3.81 $0.1166 13,124.0 -3.66%
Jul 22, 2025 $4.10 $3.85 $0.25 20,654.0 +3.81%
Jul 21, 2025 $3.98 $3.75 $0.23 17,126.0 +1.38%
Jul 18, 2025 $4.05 $3.76 $0.2897 33,575.0 -3.64%
Jul 17, 2025 $4.01 $3.71 $0.2999 6,131.0 -2.74%
Jul 16, 2025 $4.10 $3.85 $0.2489 20,617.0 +1.78%
Jul 15, 2025 $3.98 $3.64 $0.3413 18,673.0 +1.81%
Jul 14, 2025 $3.99 $3.58 $0.408 16,373.0 +2.25%
Jul 11, 2025 $3.85 $3.69 $0.16 14,134.0 -2.45%
Jul 10, 2025 $3.92 $3.60 $0.3199 33,169.0 +4.58%
Jul 09, 2025 $3.82 $3.43 $0.3853 52,605.0 -1.59%
Jul 08, 2025 $4.19 $3.77 $0.42 61,850.0 -9.81%
Jul 07, 2025 $4.82 $3.91 $0.9108 175,673.0 +4.50%
Jul 03, 2025 $4.74 $3.85 $0.8899 92,049.0 -11.31%
Jul 02, 2025 $4.98 $4.03 $0.9466 479,251.0 +10.54%
Jul 01, 2025 $4.48 $3.85 $0.6278 127,265.0 +6.53%
Jun 30, 2025 $4.07 $3.74 $0.332 39,803.0 -0.78%
Jun 27, 2025 $4.05 $3.30 $0.75 139,709.0 -4.90%
Jun 26, 2025 $4.32 $3.93 $0.3906 130,638.0 -2.90%
Jun 25, 2025 $4.20 $3.95 $0.25 128,816.0 +3.98%
Jun 24, 2025 $4.34 $3.88 $0.4649 236,807.0 -2.19%

U Power Ltd Stock (UCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Power Ltd Stock (UCAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.98 $3.43 $1.55 1,195,393.0 -0.52%
Jun, 2025 $4.50 $2.97 $1.53 1,168,753.0 +22.05%
May, 2025 $3.43 $2.49 $0.9378 1,151,445.0 +22.58%
Apr, 2025 $2.88 $2.30 $0.5795 654,081.0 +3.23%
Mar, 2025 $3.07 $2.30 $0.7679 3,596,274.0 -10.14%
Feb, 2025 $3.80 $2.31 $1.49 1,407,183.0 +2.60%
Jan, 2025 $9.43 $2.57 $6.86 3,800,868.0 -59.43%

U Power Ltd Stock (UCAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.79 $6.29 $1.50 601,144.0 +6.25%
Nov, 2024 $8.50 $6.05 $2.45 452,032.0 -21.88%
Oct, 2024 $8.09 $6.38 $1.71 402,385.0 +12.21%
Sep, 2024 $7.24 $6.04 $1.21 244,387.0 +11.27%
Aug, 2024 $7.38 $5.78 $1.60 326,230.0 -9.50%
Jul, 2024 $8.50 $6.20 $2.30 676,789.0 -15.07%
Jun, 2024 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
May, 2024 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
Apr, 2024 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
Mar, 2024 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
Feb, 2024 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
Jan, 2024 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd Stock (UCAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
Nov, 2023 $295.0 $145.0 $150.0 22,316.6 -44.60%
Oct, 2023 $396.0 $271.0 $125.0 41,946.8 -25.27%
Sep, 2023 $477.0 $357.1 $119.9 19,788.4 -13.69%
Aug, 2023 $687.0 $430.0 $257.0 128,085.5 -34.40%
Jul, 2023 $730.0 $576.0 $154.0 47,860.2 -7.46%
Jun, 2023 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
May, 2023 $586.0 $298.0 $288.0 139,704.0 -54.20%
Apr, 2023 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$34.01
price up icon 2.13%
$53.99
price up icon 2.35%
auto_truck_dealerships ABG
$238.52
price up icon 2.01%
auto_truck_dealerships VVV
$37.04
price down icon 1.33%
auto_truck_dealerships GPI
$417.35
price up icon 0.66%
auto_truck_dealerships AN
$204.67
price up icon 1.37%
Cap:     |  Volume (24h):