Get the Stockscreener App
85.11
0.39%
-0.33
After Hours:
85.01
-0.10
-0.12%
Uber Technologies Inc Stock (UBER) Option Chain
For the December 19, 2025 expiration date, the UBER stock option chain has a total of 20,198 contracts, with 11,078 call options and 9,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,572 contracts.
- January 02, 2026 : 2,738 contracts.
- January 09, 2026 : 705 contracts.
- January 16, 2026 : 10,305 contracts.
- January 23, 2026 : 277 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.22 | -0.15 | -40.54% | 1,587 |
|
86.00
|
1.11 | -0.33 | -22.92% | 1,280 |
|
87.00
|
0.77 | -0.27 | -25.96% | 1,210 |
|
85.00
|
1.58 | -0.36 | -18.56% | 1,095 |
|
88.00
|
0.49 | -0.24 | -32.88% | 990 |
|
95.00
|
0.06 | -0.06 | -50.00% | 778 |
|
89.00
|
0.32 | -0.19 | -37.25% | 735 |
UBER Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.21 | -0.07 | -25.00% | 1,717 |
|
83.00
|
0.63 | -0.07 | -10.00% | 1,697 |
|
85.00
|
1.43 | 0.03 | +2.14% | 1,286 |
|
84.00
|
1.03 | 0.02 | +1.98% | 850 |
|
82.50
|
0.57 | -0.03 | -5.00% | 536 |
|
82.00
|
0.46 | 0.00 | - | 498 |
|
81.00
|
0.31 | -0.07 | -18.42% | 398 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 9,120 |
| Call Volume Total | 11,078 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.28%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):