Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the June 18, 2026 expiration date, the UBER stock option chain has a total of 8,255 contracts, with 5,323 call options and 2,932 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10,974 contracts.
August 21, 2026 : 1,875 contracts.
September 18, 2026 : 728 contracts.
November 20, 2026 : 921 contracts.
December 18, 2026 : 1,815 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	1.20	0.11	+10.09%	1,100
75.00	3.00	0.29	+10.70%	797
82.50	0.68	0.00	-	588
77.50	2.00	0.16	+8.70%	530
87.50	0.26	-0.03	-10.34%	382
85.00	0.43	0.00	-	285
90.00	0.15	-0.03	-16.67%	268

UBER Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	1.16	-0.16	-12.12%	1,383
65.00	0.37	-0.02	-5.13%	383
75.00	3.00	-0.40	-11.76%	334
72.50	1.95	-0.24	-10.96%	195
80.00	6.45	-0.35	-5.15%	132
60.00	0.11	0.01	+10.00%	112
74.00	2.49	-0.31	-11.07%	91