96.42
Uber Technologies Inc Stock (UBER) Option Chain
For the November 21, 2025 expiration date, the UBER stock option chain has a total of 10,472 contracts, with 6,599 call options and 3,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,492 contracts.
- January 16, 2026 : 7,124 contracts.
- March 20, 2026 : 2,190 contracts.
- June 18, 2026 : 518 contracts.
- December 18, 2026 : 187 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
8.93 | 1.68 | +23.17% | 1,275 |
97.00
|
4.75 | 0.90 | +23.38% | 1,001 |
100.00
|
3.45 | 0.85 | +32.69% | 997 |
95.00
|
5.71 | 1.06 | +22.80% | 792 |
110.00
|
1.04 | 0.24 | +30.00% | 623 |
105.00
|
1.90 | 0.33 | +21.02% | 389 |
115.00
|
0.56 | 0.10 | +21.74% | 294 |
UBER Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
5.34 | -0.96 | -15.24% | 1,625 |
80.00
|
0.45 | -0.16 | -26.23% | 591 |
97.00
|
5.35 | -0.45 | -7.76% | 559 |
90.00
|
2.12 | -0.75 | -26.13% | 261 |
85.00
|
1.02 | -0.40 | -28.17% | 228 |
82.50
|
0.70 | -0.24 | -25.53% | 67 |
100.00
|
6.80 | -0.88 | -11.46% | 50 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 3,873 |
| Call Volume Total | 6,599 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):