Get the Stockscreener App
86.19
0.76%
0.65
Pre-market:
85.87
-0.32
-0.37%
Uber Technologies Inc Stock (UBER) Option Chain
For the January 09, 2026 expiration date, the UBER stock option chain has a total of 30,089 contracts, with 21,018 call options and 9,071 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35,733 contracts.
- January 23, 2026 : 5,825 contracts.
- January 30, 2026 : 2,608 contracts.
- February 06, 2026 : 1,690 contracts.
- February 13, 2026 : 946 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.63 | 0.08 | +14.55% | 4,291 |
|
88.00
|
0.32 | 0.02 | +6.67% | 3,532 |
|
90.00
|
0.08 | -0.03 | -27.27% | 3,316 |
|
86.00
|
1.10 | 0.14 | +14.58% | 3,182 |
|
85.00
|
1.68 | 0.26 | +18.31% | 2,738 |
|
89.00
|
0.11 | -0.05 | -31.25% | 1,780 |
|
84.00
|
2.44 | 0.32 | +15.09% | 571 |
UBER Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.60 | -0.29 | -32.58% | 3,625 |
|
86.00
|
0.83 | -0.53 | -38.97% | 1,239 |
|
87.00
|
1.40 | -0.74 | -34.58% | 1,144 |
|
84.00
|
0.26 | -0.29 | -52.73% | 974 |
|
83.00
|
0.17 | -0.19 | -52.78% | 582 |
|
82.00
|
0.10 | -0.11 | -52.38% | 396 |
|
79.00
|
0.05 | -0.02 | -28.57% | 300 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 9,071 |
| Call Volume Total | 21,018 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
0.61%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):