4.52% -3.4094

Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the July 17, 2026 expiration date, the UBER stock option chain has a total of 16,335 contracts, with 11,064 call options and 5,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 6,187 contracts.
September 18, 2026 : 4,044 contracts.
November 20, 2026 : 482 contracts.
December 18, 2026 : 2,022 contracts.
January 15, 2027 : 3,142 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
80.00	0.31	-0.63	-67.02%	4,524
75.00	1.20	-1.59	-56.99%	1,822
77.00	0.72	-1.12	-60.87%	1,295
78.00	0.54	-0.88	-61.97%	689
85.00	0.08	-0.18	-69.23%	419
73.00	1.93	-1.47	-43.24%	382
70.00	3.50	-2.20	-38.60%	264

UBER Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
70.00	1.30	0.58	+80.56%	2,998
80.00	6.90	1.27	+22.56%	821
75.00	4.00	1.60	+66.67%	653
74.00	3.25	1.32	+68.39%	126
69.00	0.99	0.44	+80.00%	123
67.50	0.64	0.29	+82.86%	92
65.00	0.24	0.09	+60.00%	83