Get the Stockscreener App
71.61
1.94%
-1.46
Uber Technologies Inc Stock (UBER) Option Chain
For the December 06, 2024 expiration date, the UBER stock option chain has a total of 13,764 contracts, with 10,015 call options and 3,749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 4,010 contracts.
- December 20, 2024 : 4,210 contracts.
- December 27, 2024 : 1,975 contracts.
- January 03, 2025 : 2,655 contracts.
- January 10, 2025 : 275 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.07 | -0.16 | -69.57% | 2,034 |
|
77.00
|
0.06 | -0.06 | -50.00% | 1,549 |
|
78.00
|
0.04 | -0.03 | -42.86% | 1,345 |
|
75.00
|
0.14 | -0.27 | -65.85% | 1,094 |
|
74.00
|
0.25 | -0.45 | -64.29% | 1,082 |
|
73.00
|
0.45 | -0.67 | -59.82% | 933 |
|
72.00
|
0.84 | -0.86 | -50.59% | 654 |
UBER Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.29 | 0.15 | +107.14% | 1,136 |
|
71.00
|
0.59 | 0.29 | +96.67% | 916 |
|
72.00
|
1.05 | 0.48 | +84.21% | 592 |
|
73.00
|
1.57 | 0.61 | +63.54% | 464 |
|
69.00
|
0.14 | 0.05 | +55.56% | 402 |
|
76.00
|
4.06 | 0.96 | +30.97% | 66 |
|
64.00
|
0.02 | 0.00 | - | 53 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 3,749 |
| Call Volume Total | 10,015 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $76.00 |
1.50%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):