Get the Stockscreener App
70.72
4.25%
-3.14
After Hours:
70.85
0.13
+0.18%
Uber Technologies Inc Stock (UBER) Option Chain
For the February 27, 2026 expiration date, the UBER stock option chain has a total of 23,272 contracts, with 12,665 call options and 10,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 8,155 contracts.
- March 13, 2026 : 2,909 contracts.
- March 20, 2026 : 9,384 contracts.
- March 27, 2026 : 1,309 contracts.
- April 02, 2026 : 282 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.16 | -0.71 | -81.61% | 2,302 |
|
71.00
|
1.15 | -2.50 | -68.49% | 2,164 |
|
73.00
|
0.46 | -1.39 | -75.14% | 1,532 |
|
74.00
|
0.29 | -1.01 | -77.69% | 1,323 |
|
72.00
|
0.75 | -1.89 | -71.59% | 1,269 |
|
76.00
|
0.08 | -0.51 | -86.44% | 1,032 |
|
80.00
|
0.01 | -0.07 | -87.50% | 719 |
UBER Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.03 | 0.74 | +255.17% | 3,372 |
|
69.00
|
0.71 | 0.55 | +343.75% | 2,066 |
|
67.00
|
0.31 | 0.24 | +342.86% | 1,267 |
|
71.00
|
1.51 | 1.04 | +221.28% | 1,176 |
|
65.00
|
0.13 | 0.04 | +44.44% | 747 |
|
72.00
|
2.10 | 1.42 | +208.82% | 528 |
|
68.00
|
0.45 | 0.35 | +350.00% | 513 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 10,607 |
| Call Volume Total | 12,665 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
7.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):