Get the Stockscreener App
78.89
2.92%
-2.37
Uber Technologies Inc Stock (UBER) Option Chain
For the February 28, 2025 expiration date, the UBER stock option chain has a total of 33,271 contracts, with 21,561 call options and 11,710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,421 contracts.
- March 14, 2025 : 7,928 contracts.
- March 21, 2025 : 30,591 contracts.
- March 28, 2025 : 1,385 contracts.
- April 04, 2025 : 936 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.16 | -0.30 | -65.22% | 5,944 |
|
82.00
|
0.52 | -0.82 | -61.19% | 4,278 |
|
83.00
|
0.34 | -0.65 | -65.66% | 2,000 |
|
81.00
|
0.79 | -1.05 | -57.07% | 1,965 |
|
80.00
|
1.16 | -1.23 | -51.46% | 1,892 |
|
79.00
|
1.57 | -1.48 | -48.52% | 1,507 |
|
84.00
|
0.23 | -0.42 | -64.62% | 1,088 |
UBER Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.40 | 0.26 | +185.71% | 2,377 |
|
76.00
|
0.58 | 0.38 | +190.00% | 1,232 |
|
77.00
|
0.84 | 0.54 | +180.00% | 992 |
|
80.00
|
2.11 | 1.12 | +113.13% | 841 |
|
78.00
|
1.16 | 0.68 | +141.67% | 751 |
|
79.00
|
1.64 | 0.98 | +148.48% | 656 |
|
73.00
|
0.17 | 0.10 | +142.86% | 607 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 11,710 |
| Call Volume Total | 21,561 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):