Get the Stockscreener App
77.93
3.60%
-2.91
After Hours:
77.76
-0.17
-0.22%
Uber Technologies Inc Stock (UBER) Option Chain
For the February 06, 2026 expiration date, the UBER stock option chain has a total of 58,424 contracts, with 29,635 call options and 28,789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 14,075 contracts.
- February 20, 2026 : 35,835 contracts.
- February 27, 2026 : 1,224 contracts.
- March 06, 2026 : 998 contracts.
- March 13, 2026 : 126 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.93 | -1.45 | -42.90% | 5,718 |
|
82.00
|
1.21 | -1.19 | -49.58% | 2,506 |
|
78.00
|
2.84 | -1.68 | -37.17% | 2,316 |
|
85.00
|
0.55 | -0.72 | -56.69% | 2,194 |
|
84.00
|
0.75 | -0.81 | -51.92% | 2,160 |
|
83.00
|
0.98 | -0.95 | -49.22% | 1,914 |
|
90.00
|
0.15 | -0.22 | -59.46% | 1,619 |
UBER Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.93 | 0.88 | +83.81% | 3,806 |
|
72.00
|
0.72 | 0.39 | +118.18% | 3,700 |
|
74.00
|
1.20 | 0.59 | +96.72% | 3,105 |
|
75.00
|
1.38 | 0.58 | +72.50% | 2,229 |
|
71.00
|
0.43 | 0.21 | +95.45% | 2,201 |
|
70.00
|
0.31 | 0.15 | +93.75% | 2,098 |
|
77.00
|
2.17 | 0.89 | +69.53% | 1,867 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 28,789 |
| Call Volume Total | 29,635 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $80.00 |
9.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):