Get the Stockscreener App
96.60
0.01%
-0.01
Uber Technologies Inc Stock (UBER) Option Chain
For the November 21, 2025 expiration date, the UBER stock option chain has a total of 3,631 contracts, with 2,619 call options and 1,012 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,440 contracts.
- January 16, 2026 : 3,385 contracts.
- March 20, 2026 : 1,136 contracts.
- June 18, 2026 : 642 contracts.
- December 18, 2026 : 169 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.90 | -0.12 | -3.97% | 701 |
|
97.50
|
5.65 | -0.09 | -1.57% | 460 |
|
110.00
|
1.75 | -0.13 | -6.91% | 410 |
|
100.00
|
4.60 | -0.10 | -2.13% | 336 |
|
95.00
|
6.90 | -0.15 | -2.13% | 238 |
|
115.00
|
1.09 | -0.08 | -6.84% | 131 |
|
125.00
|
0.51 | 0.06 | +13.33% | 64 |
UBER Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.88 | -0.15 | -4.95% | 245 |
|
97.50
|
6.01 | -0.19 | -3.06% | 183 |
|
85.00
|
1.63 | -0.09 | -5.23% | 127 |
|
92.50
|
3.70 | -0.25 | -6.33% | 88 |
|
77.50
|
0.62 | -0.06 | -8.82% | 49 |
|
95.00
|
4.79 | -0.19 | -3.82% | 46 |
|
110.00
|
14.65 | -1.13 | -7.16% | 45 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 1,012 |
| Call Volume Total | 2,619 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
6.50%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):