Get the Stockscreener App
73.33
0.49%
0.36
Pre-market:
73.61
0.28
+0.38%
Uber Technologies Inc Stock (UBER) Option Chain
For the March 20, 2026 expiration date, the UBER stock option chain has a total of 18,205 contracts, with 11,223 call options and 6,982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 2,784 contracts.
- April 02, 2026 : 1,202 contracts.
- April 10, 2026 : 274 contracts.
- April 17, 2026 : 12,691 contracts.
- April 24, 2026 : 428 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
1.39 | 0.02 | +1.46% | 1,730 |
|
80.00
|
0.13 | -0.01 | -7.14% | 1,363 |
|
75.00
|
1.00 | 0.04 | +4.17% | 1,013 |
|
77.00
|
0.43 | -0.02 | -4.44% | 899 |
|
78.00
|
0.30 | 0.01 | +3.45% | 868 |
|
76.00
|
0.67 | -0.01 | -1.47% | 826 |
|
77.50
|
0.36 | -0.01 | -2.70% | 769 |
UBER Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.14 | -0.22 | -16.18% | 893 |
|
73.00
|
1.52 | -0.33 | -17.84% | 842 |
|
74.00
|
2.08 | -0.14 | -6.31% | 792 |
|
70.00
|
0.60 | -0.22 | -26.83% | 786 |
|
72.50
|
1.33 | -0.29 | -17.90% | 585 |
|
71.00
|
0.83 | -0.16 | -16.16% | 436 |
|
75.00
|
2.65 | -0.45 | -14.52% | 422 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 6,982 |
| Call Volume Total | 11,223 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $74.00 |
2.54%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):