Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the May 15, 2026 expiration date, the UBER stock option chain has a total of 13,522 contracts, with 3,672 call options and 9,850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 3,566 contracts.
July 17, 2026 : 4,187 contracts.
August 21, 2026 : 593 contracts.
September 18, 2026 : 768 contracts.
November 20, 2026 : 216 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
75.00	3.30	-0.18	-5.17%	515
80.00	1.55	-0.02	-1.27%	494
83.00	0.76	-0.11	-12.64%	404
87.50	0.35	-0.02	-5.41%	294
77.50	2.38	0.29	+13.88%	259
81.00	1.30	0.10	+8.33%	217
90.00	0.21	-0.07	-25.00%	210

UBER Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
60.00	0.16	0.00	-	5,878
55.00	0.05	-0.02	-28.57%	2,920
75.00	3.60	-0.41	-10.22%	174
70.00	1.62	-0.24	-12.90%	166
80.00	6.75	-0.27	-3.85%	135
65.00	0.57	-0.05	-8.06%	132
72.50	2.50	-0.26	-9.42%	119