Get the Stockscreener App
77.93
3.60%
-2.91
After Hours:
77.71
-0.22
-0.28%
Uber Technologies Inc Stock (UBER) Option Chain
For the February 06, 2026 expiration date, the UBER stock option chain has a total of 54,444 contracts, with 26,301 call options and 28,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 12,988 contracts.
- February 20, 2026 : 35,560 contracts.
- February 27, 2026 : 1,247 contracts.
- March 06, 2026 : 952 contracts.
- March 13, 2026 : 129 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.83 | -1.55 | -45.86% | 3,065 |
|
82.00
|
1.16 | -1.24 | -51.67% | 2,470 |
|
85.00
|
0.55 | -0.72 | -56.69% | 2,194 |
|
84.00
|
0.76 | -0.80 | -51.28% | 2,126 |
|
78.00
|
2.74 | -1.78 | -39.38% | 2,060 |
|
83.00
|
0.90 | -1.03 | -53.37% | 1,861 |
|
90.00
|
0.15 | -0.22 | -59.46% | 1,619 |
UBER Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.76 | 0.71 | +67.62% | 3,676 |
|
72.00
|
0.60 | 0.27 | +81.82% | 3,610 |
|
74.00
|
1.09 | 0.48 | +78.69% | 2,902 |
|
75.00
|
1.38 | 0.58 | +72.50% | 2,229 |
|
71.00
|
0.43 | 0.21 | +95.45% | 2,201 |
|
70.00
|
0.31 | 0.15 | +93.75% | 2,098 |
|
77.00
|
2.17 | 0.89 | +69.53% | 1,867 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 28,143 |
| Call Volume Total | 26,301 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $80.00 |
9.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):