Get the Stockscreener App
84.16
0.17%
-0.14
Uber Technologies Inc Stock (UBER) Option Chain
For the June 20, 2025 expiration date, the UBER stock option chain has a total of 16,619 contracts, with 10,352 call options and 6,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 19,578 contracts.
- August 15, 2025 : 4,330 contracts.
- September 19, 2025 : 7,348 contracts.
- November 21, 2025 : 1,235 contracts.
- December 19, 2025 : 1,275 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.99 | -0.19 | -16.10% | 3,415 |
|
100.00
|
0.19 | -0.01 | -5.00% | 948 |
|
85.00
|
2.63 | -0.34 | -11.45% | 858 |
|
95.00
|
0.36 | -0.08 | -18.18% | 817 |
|
86.00
|
2.13 | -0.39 | -15.48% | 531 |
|
92.50
|
0.56 | -0.20 | -26.32% | 462 |
|
87.00
|
1.76 | -0.35 | -16.59% | 444 |
UBER Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.82 | -0.12 | -12.77% | 1,204 |
|
84.00
|
2.90 | -0.02 | -0.68% | 820 |
|
80.00
|
1.30 | -0.19 | -12.75% | 666 |
|
75.00
|
0.46 | -0.12 | -20.69% | 654 |
|
83.00
|
2.40 | -0.11 | -4.38% | 536 |
|
82.50
|
2.20 | -0.13 | -5.58% | 483 |
|
72.50
|
0.29 | -0.06 | -17.14% | 318 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 6,267 |
| Call Volume Total | 10,352 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $90.00 |
0.42%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):