Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the November 21, 2025 expiration date, the UBER stock option chain has a total of 10,472 contracts, with 6,599 call options and 3,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 3,492 contracts.
January 16, 2026 : 7,124 contracts.
March 20, 2026 : 2,190 contracts.
June 18, 2026 : 518 contracts.
December 18, 2026 : 187 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
90.00	8.93	1.68	+23.17%	1,275
97.00	4.75	0.90	+23.38%	1,001
100.00	3.45	0.85	+32.69%	997
95.00	5.71	1.06	+22.80%	792
110.00	1.04	0.24	+30.00%	623
105.00	1.90	0.33	+21.02%	389
115.00	0.56	0.10	+21.74%	294

UBER Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
97.50	5.34	-0.96	-15.24%	1,625
80.00	0.45	-0.16	-26.23%	591
97.00	5.35	-0.45	-7.76%	559
90.00	2.12	-0.75	-26.13%	261
85.00	1.02	-0.40	-28.17%	228
82.50	0.70	-0.24	-25.53%	67
100.00	6.80	-0.88	-11.46%	50

Uber Technologies Inc Stock (UBER) Option Chain Analysis

Put Volume Total	3,873
Call Volume Total	6,599
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$97.50
Call Strike With Highest Volume	$90.00

NOW

$946.29

1.73%

INTU

$683.39

0.04%

SHOP

$175.06

1.22%

CRM

$255.47

0.25%

ADBE

$357.80

1.21%