Get the Stockscreener App
92.44
0.96%
1.1151
Uber Technologies Inc Stock (UBER) Option Chain
For the December 12, 2025 expiration date, the UBER stock option chain has a total of 9,926 contracts, with 7,484 call options and 2,442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7,433 contracts.
- December 26, 2025 : 1,760 contracts.
- January 02, 2026 : 766 contracts.
- January 09, 2026 : 330 contracts.
- January 16, 2026 : 5,042 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.46 | 0.08 | +21.05% | 2,655 |
|
92.00
|
1.59 | 0.35 | +28.23% | 789 |
|
96.00
|
0.34 | 0.07 | +25.93% | 743 |
|
93.00
|
1.10 | 0.25 | +29.41% | 741 |
|
100.00
|
0.08 | 0.00 | - | 544 |
|
98.00
|
0.16 | 0.00 | - | 414 |
|
94.00
|
0.74 | 0.21 | +39.62% | 379 |
UBER Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.57 | -0.37 | -39.36% | 578 |
|
92.00
|
1.31 | -0.47 | -26.40% | 253 |
|
91.00
|
0.87 | -0.47 | -35.07% | 251 |
|
89.00
|
0.36 | -0.27 | -42.86% | 242 |
|
88.00
|
0.27 | -0.15 | -35.71% | 190 |
|
86.00
|
0.15 | -0.06 | -28.57% | 169 |
|
93.00
|
1.92 | -0.56 | -22.58% | 137 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 2,442 |
| Call Volume Total | 7,484 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
2.51%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):