Get the Stockscreener App
72.75
2.82%
-2.11
Uber Technologies Inc Stock (UBER) Option Chain
For the April 04, 2025 expiration date, the UBER stock option chain has a total of 10,620 contracts, with 7,275 call options and 3,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 3,470 contracts.
- April 17, 2025 : 9,380 contracts.
- April 25, 2025 : 2,989 contracts.
- May 16, 2025 : 5,172 contracts.
- June 20, 2025 : 6,298 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.48 | -0.73 | -60.33% | 1,681 |
|
78.00
|
0.18 | -0.37 | -67.27% | 1,097 |
|
75.00
|
0.70 | -0.92 | -56.79% | 1,044 |
|
77.00
|
0.28 | -0.50 | -64.10% | 815 |
|
73.00
|
1.60 | -1.29 | -44.64% | 799 |
|
74.00
|
1.05 | -1.19 | -53.12% | 549 |
|
80.00
|
0.08 | -0.12 | -60.00% | 324 |
UBER Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.65 | 0.32 | +96.97% | 649 |
|
69.00
|
0.46 | 0.23 | +100.00% | 557 |
|
72.00
|
1.27 | 0.60 | +89.55% | 476 |
|
74.00
|
2.32 | 1.06 | +84.13% | 437 |
|
73.00
|
1.78 | 0.86 | +93.48% | 435 |
|
71.00
|
0.94 | 0.46 | +95.83% | 211 |
|
75.00
|
2.96 | 1.25 | +73.10% | 203 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 3,345 |
| Call Volume Total | 7,275 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $76.00 |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):