Get the Stockscreener App
87.59
1.62%
1.40
After Hours:
87.76
0.17
+0.19%
Uber Technologies Inc Stock (UBER) Option Chain
For the January 16, 2026 expiration date, the UBER stock option chain has a total of 25,093 contracts, with 18,964 call options and 6,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 4,664 contracts.
- January 30, 2026 : 2,643 contracts.
- February 06, 2026 : 1,984 contracts.
- February 13, 2026 : 500 contracts.
- February 20, 2026 : 5,372 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.79 | 0.26 | +49.06% | 8,384 |
|
100.00
|
0.03 | -0.01 | -25.00% | 2,036 |
|
87.00
|
2.08 | 0.61 | +41.50% | 1,108 |
|
88.00
|
1.55 | 0.49 | +46.23% | 937 |
|
86.00
|
2.67 | 0.84 | +45.90% | 896 |
|
91.00
|
0.58 | 0.26 | +81.25% | 846 |
|
87.50
|
1.76 | 0.49 | +38.58% | 830 |
UBER Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.15 | -0.15 | -50.00% | 2,016 |
|
87.50
|
1.53 | -0.92 | -37.55% | 827 |
|
85.00
|
0.65 | -0.66 | -50.38% | 547 |
|
86.00
|
0.95 | -0.80 | -45.71% | 316 |
|
75.00
|
0.04 | -0.01 | -20.00% | 306 |
|
87.00
|
1.39 | -1.11 | -44.40% | 267 |
|
88.00
|
1.75 | -1.01 | -36.59% | 259 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 6,129 |
| Call Volume Total | 18,964 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $90.00 |
0.25%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):