Get the Stockscreener App
91.16
0.63%
0.57
After Hours:
91.20
0.04
+0.04%
Uber Technologies Inc Stock (UBER) Option Chain
For the August 15, 2025 expiration date, the UBER stock option chain has a total of 10,858 contracts, with 7,619 call options and 3,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6,120 contracts.
- November 21, 2025 : 1,073 contracts.
- December 19, 2025 : 1,368 contracts.
- January 16, 2026 : 2,867 contracts.
- March 20, 2026 : 311 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.44 | 0.08 | +5.88% | 1,582 |
|
95.00
|
2.82 | 0.13 | +4.83% | 1,342 |
|
115.00
|
0.19 | 0.03 | +18.75% | 1,329 |
|
92.50
|
3.75 | 0.09 | +2.46% | 1,217 |
|
90.00
|
5.00 | 0.10 | +2.04% | 810 |
|
97.50
|
1.99 | 0.04 | +2.05% | 439 |
|
105.00
|
0.69 | 0.01 | +1.47% | 351 |
UBER Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.76 | -0.16 | -17.39% | 989 |
|
75.00
|
0.30 | -0.09 | -23.08% | 719 |
|
85.00
|
1.75 | -0.29 | -14.22% | 384 |
|
70.00
|
0.15 | 0.00 | - | 296 |
|
90.00
|
3.59 | -0.38 | -9.57% | 259 |
|
82.50
|
1.16 | -0.22 | -15.94% | 142 |
|
77.50
|
0.47 | -0.17 | -26.56% | 112 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 3,239 |
| Call Volume Total | 7,619 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.36%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):