Get the Stockscreener App
93.75
2.30%
-2.21
After Hours:
93.61
-0.14
-0.15%
Uber Technologies Inc Stock (UBER) Option Chain
For the September 19, 2025 expiration date, the UBER stock option chain has a total of 29,989 contracts, with 23,604 call options and 6,385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,450 contracts.
- December 19, 2025 : 2,002 contracts.
- January 16, 2026 : 5,004 contracts.
- March 20, 2026 : 2,760 contracts.
- June 18, 2026 : 663 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.84 | -0.62 | -42.47% | 6,176 |
|
120.00
|
0.05 | 0.00 | - | 3,003 |
|
97.00
|
1.59 | -1.01 | -38.85% | 2,740 |
|
97.50
|
1.42 | -0.99 | -41.08% | 1,991 |
|
95.00
|
2.39 | -1.21 | -33.61% | 1,219 |
|
105.00
|
0.25 | -0.23 | -47.92% | 1,098 |
|
93.00
|
3.35 | -0.35 | -9.46% | 1,047 |
UBER Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.38 | 0.55 | +66.27% | 2,510 |
|
85.00
|
0.44 | 0.18 | +69.23% | 439 |
|
96.00
|
3.95 | 1.07 | +37.15% | 356 |
|
91.00
|
2.01 | 0.95 | +89.62% | 352 |
|
87.50
|
0.78 | 0.31 | +65.96% | 344 |
|
89.00
|
1.20 | 0.51 | +73.91% | 338 |
|
80.00
|
0.16 | 0.04 | +33.33% | 285 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 6,385 |
| Call Volume Total | 23,604 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.20%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):