Get the Stockscreener App
92.11
0.53%
0.49
Pre-market:
91.11
-1.00
-1.09%
Uber Technologies Inc Stock (UBER) Option Chain
For the November 21, 2025 expiration date, the UBER stock option chain has a total of 69,924 contracts, with 61,915 call options and 8,009 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 11,072 contracts.
- December 05, 2025 : 2,089 contracts.
- December 12, 2025 : 881 contracts.
- December 19, 2025 : 11,407 contracts.
- December 26, 2025 : 219 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.75 | 0.02 | +2.74% | 23,536 |
|
95.00
|
0.48 | -0.03 | -5.88% | 21,352 |
|
100.00
|
0.07 | -0.03 | -30.00% | 3,208 |
|
93.00
|
1.09 | 0.04 | +3.81% | 1,575 |
|
98.00
|
0.12 | -0.05 | -29.41% | 1,407 |
|
92.00
|
1.61 | 0.10 | +6.62% | 1,338 |
|
120.00
|
0.03 | -0.01 | -25.00% | 1,336 |
UBER Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.74 | -0.27 | -26.73% | 1,835 |
|
75.00
|
0.03 | 0.01 | +50.00% | 676 |
|
91.00
|
1.06 | -0.28 | -20.90% | 657 |
|
89.00
|
0.54 | -0.18 | -25.00% | 568 |
|
92.00
|
1.52 | -0.31 | -16.94% | 565 |
|
85.00
|
0.12 | -0.05 | -29.41% | 538 |
|
92.50
|
2.19 | 0.09 | +4.29% | 511 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 8,009 |
| Call Volume Total | 61,915 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $94.00 |
4.18%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):