Get the Stockscreener App
82.30
1.61%
-1.35
Pre-market:
82.62
0.32
+0.39%
Uber Technologies Inc Stock (UBER) Option Chain
For the May 16, 2025 expiration date, the UBER stock option chain has a total of 34,208 contracts, with 25,207 call options and 9,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 10,708 contracts.
- July 18, 2025 : 5,445 contracts.
- August 15, 2025 : 2,993 contracts.
- September 19, 2025 : 4,738 contracts.
- November 21, 2025 : 1,336 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.40 | -0.56 | -58.33% | 4,223 |
|
90.00
|
0.15 | -0.23 | -60.53% | 4,092 |
|
83.00
|
1.61 | -1.20 | -42.70% | 4,024 |
|
85.00
|
0.93 | -0.79 | -45.93% | 3,205 |
|
82.50
|
1.95 | -1.17 | -37.50% | 2,352 |
|
86.00
|
0.64 | -0.61 | -48.80% | 1,551 |
|
84.00
|
1.23 | -0.75 | -37.88% | 1,104 |
UBER Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.94 | 0.26 | +38.24% | 2,789 |
|
81.00
|
1.31 | 0.31 | +31.00% | 909 |
|
75.00
|
0.16 | 0.03 | +23.08% | 847 |
|
82.00
|
1.70 | 0.51 | +42.86% | 678 |
|
78.00
|
0.48 | 0.08 | +20.00% | 650 |
|
83.00
|
2.17 | 0.47 | +27.65% | 475 |
|
82.50
|
1.97 | 0.54 | +37.76% | 427 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 9,001 |
| Call Volume Total | 25,207 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.00 |
2.33%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):