Get the Stockscreener App
67.34
1.81%
-1.24
Pre-market:
67.89
0.55
+0.82%
Uber Technologies Inc Stock (UBER) Option Chain
For the January 24, 2025 expiration date, the UBER stock option chain has a total of 38,414 contracts, with 27,953 call options and 10,461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 15,997 contracts.
- February 07, 2025 : 15,917 contracts.
- February 14, 2025 : 3,112 contracts.
- February 21, 2025 : 26,316 contracts.
- February 28, 2025 : 672 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.29 | -0.40 | -57.97% | 7,084 |
|
72.00
|
0.10 | -0.20 | -66.67% | 6,278 |
|
75.00
|
0.03 | -0.04 | -57.14% | 4,476 |
|
68.00
|
0.83 | -0.76 | -47.80% | 4,399 |
|
69.00
|
0.48 | -0.56 | -53.85% | 1,637 |
|
71.00
|
0.17 | -0.28 | -62.22% | 1,278 |
|
67.00
|
1.29 | -0.95 | -42.41% | 1,116 |
UBER Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.28 | 0.07 | +33.33% | 3,859 |
|
67.00
|
0.91 | 0.29 | +46.77% | 2,781 |
|
68.00
|
1.46 | 0.53 | +56.99% | 2,123 |
|
66.00
|
0.52 | 0.15 | +40.54% | 542 |
|
63.00
|
0.08 | 0.01 | +14.29% | 147 |
|
64.00
|
0.15 | 0.04 | +36.36% | 146 |
|
70.00
|
2.95 | 0.87 | +41.83% | 142 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 10,461 |
| Call Volume Total | 27,953 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.14%
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):