Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the November 20, 2026 expiration date, the UBER stock option chain has a total of 3,617 contracts, with 2,458 call options and 1,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 666 contracts.
January 15, 2027 : 2,178 contracts.
March 19, 2027 : 397 contracts.
June 17, 2027 : 1,047 contracts.
December 17, 2027 : 186 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
80.00	1.55	-0.23	-12.92%	563
70.00	4.90	-0.50	-9.26%	359
75.00	2.82	-0.36	-11.32%	289
72.50	3.80	-0.43	-10.17%	279
85.00	0.82	-0.20	-19.61%	229
90.00	0.44	-0.11	-20.00%	164
82.50	1.17	-0.17	-12.69%	138

UBER Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
70.00	3.85	0.09	+2.39%	466
62.50	1.26	-0.07	-5.26%	195
72.50	5.10	0.05	+0.99%	162
65.00	1.94	0.04	+2.11%	83
60.00	0.77	-0.06	-7.23%	64
75.00	6.89	0.17	+2.53%	60
80.00	10.40	-0.03	-0.29%	44