72.09
Uber Technologies Inc Stock (UBER) Option Chain
For the July 17, 2026 expiration date, the UBER stock option chain has a total of 16,335 contracts, with 11,064 call options and 5,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6,187 contracts.
- September 18, 2026 : 4,044 contracts.
- November 20, 2026 : 482 contracts.
- December 18, 2026 : 2,022 contracts.
- January 15, 2027 : 3,142 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.31 | -0.63 | -67.02% | 4,524 |
75.00
|
1.20 | -1.59 | -56.99% | 1,822 |
77.00
|
0.72 | -1.12 | -60.87% | 1,295 |
78.00
|
0.54 | -0.88 | -61.97% | 689 |
85.00
|
0.08 | -0.18 | -69.23% | 419 |
73.00
|
1.93 | -1.47 | -43.24% | 382 |
70.00
|
3.50 | -2.20 | -38.60% | 264 |
UBER Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.30 | 0.58 | +80.56% | 2,998 |
80.00
|
6.90 | 1.27 | +22.56% | 821 |
75.00
|
4.00 | 1.60 | +66.67% | 653 |
74.00
|
3.25 | 1.32 | +68.39% | 126 |
69.00
|
0.99 | 0.44 | +80.00% | 123 |
67.50
|
0.64 | 0.29 | +82.86% | 92 |
65.00
|
0.24 | 0.09 | +60.00% | 83 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 5,271 |
| Call Volume Total | 11,064 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):