72.41
Uber Technologies Inc Stock (UBER) Option Chain
For the July 17, 2026 expiration date, the UBER stock option chain has a total of 13,627 contracts, with 8,823 call options and 4,804 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4,769 contracts.
- September 18, 2026 : 1,860 contracts.
- November 20, 2026 : 359 contracts.
- December 18, 2026 : 1,734 contracts.
- January 15, 2027 : 2,272 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.39 | -0.55 | -58.51% | 3,865 |
75.00
|
1.39 | -1.40 | -50.18% | 1,216 |
77.00
|
0.84 | -1.00 | -54.35% | 894 |
78.00
|
0.69 | -0.73 | -51.41% | 660 |
73.00
|
2.35 | -1.05 | -30.88% | 337 |
85.00
|
0.11 | -0.15 | -57.69% | 285 |
74.00
|
1.74 | -1.46 | -45.63% | 245 |
UBER Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.14 | 0.42 | +58.33% | 2,749 |
80.00
|
6.90 | 1.27 | +22.56% | 821 |
75.00
|
3.52 | 1.12 | +46.67% | 573 |
74.00
|
2.75 | 0.82 | +42.49% | 122 |
67.50
|
0.50 | 0.15 | +42.86% | 81 |
65.00
|
0.20 | 0.05 | +33.33% | 74 |
67.00
|
0.43 | 0.18 | +72.00% | 68 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 4,804 |
| Call Volume Total | 8,823 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):