96.42
price up icon2.50%   2.35
after-market After Hours: 96.52 0.10 +0.10%
loading

Uber Technologies Inc Stock (UBER) Option Chain

For the November 21, 2025 expiration date, the UBER stock option chain has a total of 10,472 contracts, with 6,599 call options and 3,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 3,492 contracts.
  • January 16, 2026 : 7,124 contracts.
  • March 20, 2026 : 2,190 contracts.
  • June 18, 2026 : 518 contracts.
  • December 18, 2026 : 187 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 90.00 8.93 1.68 +23.17% 1,275
favorite 97.00 4.75 0.90 +23.38% 1,001
favorite 100.00 3.45 0.85 +32.69% 997
favorite 95.00 5.71 1.06 +22.80% 792
favorite 110.00 1.04 0.24 +30.00% 623
favorite 105.00 1.90 0.33 +21.02% 389
favorite 115.00 0.56 0.10 +21.74% 294

UBER Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
97.50
5.34 -0.96 -15.24% 1,625
favorite
80.00
0.45 -0.16 -26.23% 591
favorite
97.00
5.35 -0.45 -7.76% 559
favorite
90.00
2.12 -0.75 -26.13% 261
favorite
85.00
1.02 -0.40 -28.17% 228
favorite
82.50
0.70 -0.24 -25.53% 67
favorite
100.00
6.80 -0.88 -11.46% 50

Uber Technologies Inc Stock (UBER) Option Chain Analysis

Put Volume Total 3,873
Call Volume Total 6,599
Put/Call Ratio (PCR) 0.59
Put Strike With Highest Volume $97.50
Call Strike With Highest Volume $90.00
software_application NOW
$946.29
price up icon 1.73%
$683.39
price up icon 0.04%
$175.06
price up icon 1.22%
software_application CRM
$255.47
price up icon 0.25%
$357.80
price up icon 1.21%
Cap:     |  Volume (24h):