loading

AgEagle Aerial Systems Inc. Stock (UAVS) Price History

The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of December 20, 2024, is $3.48.
  • AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
  • The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $3.48 now.
  • The 52-week high stock price for UAVS is $117.50, representing a 3,276% increase from the current share price, occurred on January 17, 2024.
  • The 52-week low stock price for UAVS is $1.54, indicating a -55.75% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2023 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $4.38 $3.00 $1.38 3,761,125.0 -10.77%
Dec 19, 2024 $5.56 $3.77 $1.79 2,278,152.0 -21.84%
Dec 18, 2024 $5.92 $4.82 $1.10 899,226.0 -11.68%
Dec 17, 2024 $6.70 $5.50 $1.20 1,310,615.0 -17.16%
Dec 16, 2024 $7.00 $5.21 $1.79 3,532,675.0 +31.41%
Dec 13, 2024 $5.30 $4.52 $0.78 1,099,410.0 -2.63%
Dec 12, 2024 $5.83 $5.11 $0.72 782,016.0 -0.37%
Dec 11, 2024 $5.86 $5.11 $0.745 1,175,509.0 -11.86%
Dec 10, 2024 $6.50 $5.58 $0.9199 752,543.0 -4.26%
Dec 09, 2024 $6.72 $5.80 $0.92 1,387,297.0 +8.38%
Dec 06, 2024 $6.55 $5.25 $1.30 1,819,284.0 -12.69%
Dec 05, 2024 $7.21 $6.25 $0.9614 1,459,215.0 -8.97%
Dec 04, 2024 $8.39 $7.01 $1.38 1,519,752.0 -2.52%
Dec 03, 2024 $8.60 $7.00 $1.60 2,223,347.0 -15.55%
Dec 02, 2024 $10.40 $7.76 $2.64 5,799,079.0 +2.76%
Nov 29, 2024 $9.73 $6.13 $3.60 10,594,918.0 +42.16%
Nov 27, 2024 $6.34 $5.15 $1.19 3,694,252.0 +13.54%
Nov 26, 2024 $8.00 $5.25 $2.75 17,335,534.0 -9.72%
Nov 25, 2024 $6.23 $3.58 $2.65 15,186,211.0 +71.06%
Nov 22, 2024 $3.67 $3.15 $0.5234 1,195,510.0 +9.06%
Nov 21, 2024 $3.54 $3.11 $0.43 1,477,201.0 -12.09%

AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.40 $3.00 $7.40 33,560,370.0 -60.00%
Nov, 2024 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
Oct, 2024 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
Sep, 2024 $19.94 $3.94 $16.00 904,686.5 -76.16%
Aug, 2024 $25.75 $17.61 $8.14 144,516.9 -10.13%
Jul, 2024 $29.50 $20.00 $9.50 159,394.9 -12.16%
Jun, 2024 $35.75 $23.03 $12.72 90,010.1 -28.17%
May, 2024 $38.00 $30.00 $8.00 121,111.8 +0.71%
Apr, 2024 $45.50 $30.00 $15.50 176,592.7 -12.30%
Mar, 2024 $65.50 $31.25 $34.25 136,684.9 -38.91%
Feb, 2024 $99.80 $51.00 $48.80 299,747.2 -5.43%
Jan, 2024 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.0 $102.0 $31.00 41,459.4 -14.44%
Nov, 2023 $196.0 $100.0 $96.00 44,326.7 +20.31%
Oct, 2023 $179.6 $97.60 $82.00 41,601.1 -39.35%
Sep, 2023 $230.0 $162.8 $67.20 35,219.4 +0.42%
Aug, 2023 $262.1 $152.0 $110.1 31,848.4 -27.61%
Jul, 2023 $265.0 $213.4 $51.60 24,409.6 +0.48%
Jun, 2023 $395.0 $220.0 $175.0 27,351.4 -36.99%
May, 2023 $420.0 $358.9 $61.10 9,572.5 -7.12%
Apr, 2023 $510.0 $360.0 $150.0 15,802.8 -12.67%
Mar, 2023 $450.0 $350.0 $100.0 10,897.0 +3.45%
Feb, 2023 $600.0 $420.0 $180.0 11,176.7 -17.61%
Jan, 2023 $580.0 $350.0 $230.0 12,643.6 +50.86%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $440.0 $300.0 $140.0 10,123.8 -18.11%
Nov, 2022 $590.0 $380.0 $210.0 12,253.4 -19.53%
Oct, 2022 $650.0 $420.0 $230.0 18,922.4 +14.31%
Sep, 2022 $740.0 $455.0 $285.0 22,482.5 -19.12%
Aug, 2022 $795.0 $535.1 $259.9 21,724.5 -9.11%
Jul, 2022 $714.9 $602.8 $112.1 13,875.9 -2.18%
Jun, 2022 $986.8 $577.7 $409.1 78,148.0 -17.19%
May, 2022 $940.0 $635.1 $304.9 19,359.6 -3.21%
Apr, 2022 $1,280.0 $785.1 $494.9 38,474.8 -32.26%
Mar, 2022 $1,540.0 $890.0 $650.0 115,127.8 +1.71%
Feb, 2022 $1,279.9 $840.0 $439.9 25,938.2 -2.50%
Jan, 2022 $1,790.0 $1,000.0 $790.0 35,795.0 -23.57%
$44.42
price up icon 17.64%
$81.77
price up icon 0.88%
computer_hardware STX
$87.31
price down icon 0.26%
$31.59
price up icon 1.12%
computer_hardware WDC
$60.24
price up icon 1.04%
$64.40
price up icon 3.30%
Cap:     |  Volume (24h):