Get the Stockscreener App
0.00
100.00%
-0.0962
AgEagle Aerial Systems Inc. Stock (UAVS) Price History
The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of October 11, 2024, is $0.00.
- AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
- The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for UAVS is $3.92, representing a increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for UAVS is $0.00, indicating a decrease from the current share price, occurred on October 11, 2024.
- The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2023 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 11, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 04, 2024 | $0.111 | $0.0917 | $0.0193 | 8,132,069.0 | -20.82% |
| Oct 03, 2024 | $0.1354 | $0.1166 | $0.0188 | 7,477,899.0 | -8.30% |
| Oct 02, 2024 | $0.15 | $0.1263 | $0.0237 | 10,976,741.0 | -16.25% |
| Oct 01, 2024 | $0.2087 | $0.1402 | $0.0685 | 200,543,883.0 | +68.12% |
| Sep 30, 2024 | $0.2671 | $0.0787 | $0.1884 | 32,719,746.0 | -64.57% |
| Sep 27, 2024 | $0.27 | $0.2403 | $0.0297 | 871,555.0 | +10.53% |
| Sep 26, 2024 | $0.2735 | $0.2371 | $0.0365 | 1,473,606.0 | -11.98% |
| Sep 25, 2024 | $0.281 | $0.2629 | $0.0181 | 355,841.0 | +4.16% |
| Sep 24, 2024 | $0.2811 | $0.2621 | $0.019 | 626,702.0 | -6.39% |
| Sep 23, 2024 | $0.2882 | $0.2771 | $0.0111 | 520,056.0 | +1.05% |
| Sep 20, 2024 | $0.287 | $0.27 | $0.017 | 705,185.0 | +5.44% |
| Sep 19, 2024 | $0.2959 | $0.2567 | $0.0392 | 752,558.0 | -5.60% |
| Sep 18, 2024 | $0.291 | $0.2771 | $0.0139 | 409,859.0 | -2.49% |
| Sep 17, 2024 | $0.3005 | $0.2819 | $0.0186 | 403,072.0 | -4.77% |
| Sep 16, 2024 | $0.33 | $0.2936 | $0.0364 | 1,095,729.0 | +0.60% |
| Sep 13, 2024 | $0.3044 | $0.2882 | $0.0162 | 379,950.0 | +3.04% |
| Sep 12, 2024 | $0.31 | $0.2601 | $0.0499 | 846,072.0 | +8.76% |
AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.2087 | $0.00 | $0.2087 | 227,130,592.0 | -100.00% |
| Sep, 2024 | $0.3988 | $0.0787 | $0.3201 | 45,234,325.0 | -76.16% |
| Aug, 2024 | $0.515 | $0.3521 | $0.1629 | 7,225,844.0 | -10.13% |
| Jul, 2024 | $0.59 | $0.40 | $0.19 | 7,969,743.0 | -12.16% |
| Jun, 2024 | $0.715 | $0.4606 | $0.2544 | 4,500,505.0 | -28.17% |
| May, 2024 | $0.76 | $0.6001 | $0.1599 | 6,055,592.0 | +0.71% |
| Apr, 2024 | $0.91 | $0.60 | $0.31 | 8,829,635.0 | -12.30% |
| Mar, 2024 | $1.31 | $0.625 | $0.685 | 6,834,246.0 | -38.91% |
| Feb, 2024 | $2.00 | $1.02 | $0.976 | 14,987,357.7 | -5.43% |
| Jan, 2024 | $2.35 | $1.27 | $1.08 | 5,783,403.5 | -34.99% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.04 | $0.62 | 2,072,969.1 | -14.44% |
| Nov, 2023 | $3.92 | $2.00 | $1.92 | 2,216,336.0 | +20.31% |
| Oct, 2023 | $3.59 | $1.95 | $1.64 | 2,080,056.4 | -39.35% |
| Sep, 2023 | $4.60 | $3.26 | $1.34 | 1,760,972.3 | +0.42% |
| Aug, 2023 | $5.24 | $3.04 | $2.20 | 1,592,419.0 | -27.61% |
| Jul, 2023 | $5.30 | $4.27 | $1.03 | 1,220,481.3 | +0.48% |
| Jun, 2023 | $7.90 | $4.40 | $3.50 | 1,367,569.8 | -36.99% |
| May, 2023 | $8.40 | $7.18 | $1.22 | 478,623.3 | -7.12% |
| Apr, 2023 | $10.20 | $7.20 | $3.00 | 790,139.4 | -12.67% |
| Mar, 2023 | $9.00 | $7.00 | $2.00 | 544,852.1 | +3.45% |
| Feb, 2023 | $12.00 | $8.40 | $3.60 | 558,837.4 | -17.61% |
| Jan, 2023 | $11.60 | $7.00 | $4.60 | 632,178.6 | +50.86% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.80 | $6.00 | $2.80 | 506,188.1 | -18.11% |
| Nov, 2022 | $11.80 | $7.60 | $4.20 | 612,668.8 | -19.53% |
| Oct, 2022 | $13.00 | $8.40 | $4.60 | 946,120.2 | +14.31% |
| Sep, 2022 | $14.80 | $9.10 | $5.70 | 1,124,126.4 | -19.12% |
| Aug, 2022 | $15.90 | $10.70 | $5.20 | 1,086,223.2 | -9.11% |
| Jul, 2022 | $14.30 | $12.06 | $2.24 | 693,794.9 | -2.18% |
| Jun, 2022 | $19.74 | $11.55 | $8.18 | 3,907,397.7 | -17.19% |
| May, 2022 | $18.80 | $12.70 | $6.10 | 967,978.5 | -3.21% |
| Apr, 2022 | $25.60 | $15.70 | $9.90 | 1,923,739.9 | -32.26% |
| Mar, 2022 | $30.80 | $17.80 | $13.00 | 5,756,387.8 | +1.71% |
| Feb, 2022 | $25.60 | $16.80 | $8.80 | 1,296,907.8 | -2.50% |
| Jan, 2022 | $35.80 | $20.00 | $15.80 | 1,789,748.1 | -23.57% |
8.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):