loading

AgEagle Aerial Systems Inc. Stock (UAVS) Price History

The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of October 11, 2024, is $0.00.
  • AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
  • The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $0.00 now.
  • The 52-week high stock price for UAVS is $3.92, representing a increase from the current share price, occurred on November 15, 2023.
  • The 52-week low stock price for UAVS is $0.00, indicating a decrease from the current share price, occurred on October 11, 2024.
  • The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2023 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Oct 04, 2024 $0.111 $0.0917 $0.0193 8,132,069.0 -20.82%
Oct 03, 2024 $0.1354 $0.1166 $0.0188 7,477,899.0 -8.30%
Oct 02, 2024 $0.15 $0.1263 $0.0237 10,976,741.0 -16.25%
Oct 01, 2024 $0.2087 $0.1402 $0.0685 200,543,883.0 +68.12%
Sep 30, 2024 $0.2671 $0.0787 $0.1884 32,719,746.0 -64.57%
Sep 27, 2024 $0.27 $0.2403 $0.0297 871,555.0 +10.53%
Sep 26, 2024 $0.2735 $0.2371 $0.0365 1,473,606.0 -11.98%
Sep 25, 2024 $0.281 $0.2629 $0.0181 355,841.0 +4.16%
Sep 24, 2024 $0.2811 $0.2621 $0.019 626,702.0 -6.39%
Sep 23, 2024 $0.2882 $0.2771 $0.0111 520,056.0 +1.05%
Sep 20, 2024 $0.287 $0.27 $0.017 705,185.0 +5.44%
Sep 19, 2024 $0.2959 $0.2567 $0.0392 752,558.0 -5.60%
Sep 18, 2024 $0.291 $0.2771 $0.0139 409,859.0 -2.49%
Sep 17, 2024 $0.3005 $0.2819 $0.0186 403,072.0 -4.77%
Sep 16, 2024 $0.33 $0.2936 $0.0364 1,095,729.0 +0.60%
Sep 13, 2024 $0.3044 $0.2882 $0.0162 379,950.0 +3.04%
Sep 12, 2024 $0.31 $0.2601 $0.0499 846,072.0 +8.76%

AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.2087 $0.00 $0.2087 227,130,592.0 -100.00%
Sep, 2024 $0.3988 $0.0787 $0.3201 45,234,325.0 -76.16%
Aug, 2024 $0.515 $0.3521 $0.1629 7,225,844.0 -10.13%
Jul, 2024 $0.59 $0.40 $0.19 7,969,743.0 -12.16%
Jun, 2024 $0.715 $0.4606 $0.2544 4,500,505.0 -28.17%
May, 2024 $0.76 $0.6001 $0.1599 6,055,592.0 +0.71%
Apr, 2024 $0.91 $0.60 $0.31 8,829,635.0 -12.30%
Mar, 2024 $1.31 $0.625 $0.685 6,834,246.0 -38.91%
Feb, 2024 $2.00 $1.02 $0.976 14,987,357.7 -5.43%
Jan, 2024 $2.35 $1.27 $1.08 5,783,403.5 -34.99%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $2.04 $0.62 2,072,969.1 -14.44%
Nov, 2023 $3.92 $2.00 $1.92 2,216,336.0 +20.31%
Oct, 2023 $3.59 $1.95 $1.64 2,080,056.4 -39.35%
Sep, 2023 $4.60 $3.26 $1.34 1,760,972.3 +0.42%
Aug, 2023 $5.24 $3.04 $2.20 1,592,419.0 -27.61%
Jul, 2023 $5.30 $4.27 $1.03 1,220,481.3 +0.48%
Jun, 2023 $7.90 $4.40 $3.50 1,367,569.8 -36.99%
May, 2023 $8.40 $7.18 $1.22 478,623.3 -7.12%
Apr, 2023 $10.20 $7.20 $3.00 790,139.4 -12.67%
Mar, 2023 $9.00 $7.00 $2.00 544,852.1 +3.45%
Feb, 2023 $12.00 $8.40 $3.60 558,837.4 -17.61%
Jan, 2023 $11.60 $7.00 $4.60 632,178.6 +50.86%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.80 $6.00 $2.80 506,188.1 -18.11%
Nov, 2022 $11.80 $7.60 $4.20 612,668.8 -19.53%
Oct, 2022 $13.00 $8.40 $4.60 946,120.2 +14.31%
Sep, 2022 $14.80 $9.10 $5.70 1,124,126.4 -19.12%
Aug, 2022 $15.90 $10.70 $5.20 1,086,223.2 -9.11%
Jul, 2022 $14.30 $12.06 $2.24 693,794.9 -2.18%
Jun, 2022 $19.74 $11.55 $8.18 3,907,397.7 -17.19%
May, 2022 $18.80 $12.70 $6.10 967,978.5 -3.21%
Apr, 2022 $25.60 $15.70 $9.90 1,923,739.9 -32.26%
Mar, 2022 $30.80 $17.80 $13.00 5,756,387.8 +1.71%
Feb, 2022 $25.60 $16.80 $8.80 1,296,907.8 -2.50%
Jan, 2022 $35.80 $20.00 $15.80 1,789,748.1 -23.57%
$10.66
price up icon 8.66%
$86.28
price up icon 1.28%
$53.20
price up icon 0.21%
computer_hardware WDC
$64.88
price up icon 1.30%
computer_hardware STX
$109.81
price up icon 1.56%
$126.93
price up icon 1.56%
Cap:     |  Volume (24h):