Get the Stockscreener App
0.7825
2.30%
0.0176
After Hours:
.78
-0.0025
-0.32%
AgEagle Aerial Systems Inc. Stock (UAVS) Price History
The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of October 13, 2026, is $0.7825.
- AgEagle Aerial Systems Inc. all-time high stock price is $255,000.00, occurred on June 11, 2014.
- The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.6541 on July 29, 2026. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over 19.63% to $0.7825 now.
- The 52-week high stock price for UAVS is $2.60, representing a 232.27% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for UAVS is $0.6541, indicating a -16.41% decrease from the current share price, occurred on July 29, 2026.
- The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2025 was $3.40. The stock closed the year at $0.8138, a loss of over -76.06% for the year.
The table below shows more information about UAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.7931 | $0.7601 | $0.033 | 468,007.0 | +2.30% |
| Oct 12, 2026 | $0.8015 | $0.73 | $0.0715 | 1,920,045.0 | -5.49% |
| Oct 09, 2026 | $0.8448 | $0.80 | $0.0448 | 570,278.0 | -2.55% |
| Oct 08, 2026 | $0.8698 | $0.828 | $0.0418 | 933,827.0 | -3.69% |
| Oct 07, 2026 | $0.895 | $0.86 | $0.035 | 637,096.0 | -4.38% |
| Oct 06, 2026 | $0.9176 | $0.88 | $0.0376 | 423,641.0 | +2.24% |
| Oct 05, 2026 | $0.9568 | $0.882 | $0.0748 | 1,093,106.0 | -7.84% |
| Oct 02, 2026 | $0.9992 | $0.9481 | $0.0511 | 377,909.0 | +0.08% |
| Oct 01, 2026 | $0.96 | $0.9401 | $0.0199 | 335,062.0 | +0.13% |
| Sep 30, 2026 | $0.98 | $0.955 | $0.025 | 285,631.0 | +0.06% |
| Sep 29, 2026 | $0.9796 | $0.9508 | $0.0288 | 381,422.0 | -1.40% |
| Sep 28, 2026 | $1.00 | $0.968 | $0.032 | 468,676.0 | -2.48% |
| Sep 25, 2026 | $1.02 | $0.9883 | $0.0317 | 494,963.0 | -0.36% |
| Sep 24, 2026 | $1.02 | $0.964 | $0.056 | 783,604.0 | +1.34% |
| Sep 23, 2026 | $0.996 | $0.9702 | $0.0258 | 642,969.0 | -1.70% |
| Sep 22, 2026 | $1.04 | $1.00 | $0.045 | 645,151.0 | -1.96% |
| Sep 21, 2026 | $1.06 | $1.01 | $0.055 | 1,096,129.0 | +0.00% |
| Sep 18, 2026 | $1.03 | $1.00 | $0.03 | 614,863.0 | +2.53% |
| Sep 17, 2026 | $1.05 | $0.9748 | $0.0752 | 1,247,449.0 | +6.33% |
| Sep 16, 2026 | $0.97 | $0.93 | $0.04 | 594,441.0 | -0.91% |
| Sep 15, 2026 | $0.9779 | $0.93 | $0.0479 | 550,444.0 | +0.41% |
AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9992 | $0.73 | $0.2692 | 6,758,971.0 | -18.06% |
| Sep, 2026 | $1.15 | $0.93 | $0.221 | 18,736,048.0 | -14.73% |
| Aug, 2026 | $1.16 | $0.6935 | $0.4665 | 56,880,541.0 | +60.44% |
| Jul, 2026 | $0.91 | $0.6541 | $0.2559 | 13,286,322.0 | -21.68% |
| Jun, 2026 | $1.20 | $0.8102 | $0.3898 | 40,849,191.0 | -23.82% |
| May, 2026 | $1.30 | $0.9214 | $0.3786 | 68,246,102.0 | +11.43% |
| Apr, 2026 | $1.25 | $0.8758 | $0.3742 | 51,116,672.0 | +16.15% |
| Mar, 2026 | $1.25 | $0.8556 | $0.3944 | 78,390,545.0 | -3.83% |
| Feb, 2026 | $1.13 | $0.9009 | $0.2291 | 32,750,520.0 | -10.48% |
| Jan, 2026 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| Nov, 2025 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| Oct, 2025 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| Sep, 2025 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| Aug, 2025 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| Jul, 2025 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| Jun, 2025 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| May, 2025 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| Apr, 2025 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| Mar, 2025 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| Feb, 2025 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| Jan, 2025 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| Nov, 2024 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| Oct, 2024 | $10.44 | $1.54 | $8.89 | 166,944,506.0 | -43.46% |
| Sep, 2024 | $19.94 | $3.94 | $16.01 | 904,686.0 | -76.16% |
| Aug, 2024 | $25.75 | $17.61 | $8.14 | 144,516.0 | -10.13% |
| Jul, 2024 | $29.50 | $20.00 | $9.50 | 159,396.0 | -12.16% |
| Jun, 2024 | $35.75 | $23.03 | $12.72 | 90,009.0 | -28.17% |
| May, 2024 | $38.00 | $30.00 | $8.00 | 121,112.0 | +0.71% |
| Apr, 2024 | $45.50 | $30.00 | $15.50 | 176,594.0 | -12.30% |
| Mar, 2024 | $65.50 | $31.25 | $34.25 | 136,684.0 | -38.91% |
| Feb, 2024 | $99.80 | $51.00 | $48.80 | 299,748.0 | -5.43% |
| Jan, 2024 | $117.5 | $63.50 | $54.00 | 115,670.0 | -34.99% |
3.20%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):