2.10
price down icon6.25%   -0.14
after-market After Hours: 2.10
loading

AgEagle Aerial Systems Inc. Stock (UAVS) Price History

The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of October 10, 2025, is $2.10.
  • AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
  • The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $2.10 now.
  • The 52-week high stock price for UAVS is $10.40, representing a 395.24% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for UAVS is $0.724, indicating a -65.52% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2024 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.42 $2.10 $0.32 4,115,395.0 -6.25%
Oct 09, 2025 $2.63 $2.20 $0.43 5,950,084.0 -8.57%
Oct 08, 2025 $2.67 $2.40 $0.27 3,739,250.0 -6.13%
Oct 07, 2025 $2.92 $2.44 $0.4833 8,391,294.0 -9.69%
Oct 06, 2025 $2.89 $2.64 $0.25 6,745,318.0 +12.02%
Oct 03, 2025 $2.63 $2.38 $0.25 7,273,974.0 +3.61%
Oct 02, 2025 $2.55 $2.19 $0.36 7,889,212.0 +14.75%
Oct 01, 2025 $2.20 $1.98 $0.22 3,015,125.0 +7.96%
Sep 30, 2025 $2.21 $1.93 $0.28 4,790,571.0 -1.47%
Sep 29, 2025 $2.11 $1.97 $0.1388 2,432,517.0 +0.00%
Sep 26, 2025 $2.11 $1.98 $0.13 2,591,588.0 +3.03%
Sep 25, 2025 $2.09 $1.92 $0.17 3,470,315.0 -7.48%
Sep 24, 2025 $2.30 $2.12 $0.18 3,626,119.0 +1.42%
Sep 23, 2025 $2.37 $2.09 $0.28 8,601,287.0 +0.48%
Sep 22, 2025 $2.22 $1.90 $0.32 5,400,978.0 +4.48%
Sep 19, 2025 $2.08 $1.81 $0.27 6,877,005.0 +9.84%
Sep 18, 2025 $1.92 $1.83 $0.09 2,434,456.0 +1.67%
Sep 17, 2025 $1.92 $1.78 $0.14 2,896,494.0 -0.55%
Sep 16, 2025 $1.84 $1.70 $0.14 2,222,479.0 +7.10%
Sep 15, 2025 $1.85 $1.62 $0.228 4,805,937.0 -6.11%
Sep 12, 2025 $1.89 $1.79 $0.1009 2,928,055.0 -3.23%
Sep 11, 2025 $1.94 $1.84 $0.10 5,875,365.0 -9.27%

AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.92 $1.98 $0.9383 51,235,047.0 +4.48%
Sep, 2025 $2.37 $1.62 $0.75 73,983,034.0 +5.24%
Aug, 2025 $2.68 $1.66 $1.02 91,610,904.0 -4.98%
Jul, 2025 $3.60 $1.01 $2.59 334,485,195.0 +95.15%
Jun, 2025 $1.64 $0.8112 $0.8288 121,537,575.0 +30.36%
May, 2025 $0.99 $0.75 $0.24 9,603,441.0 -1.11%
Apr, 2025 $1.31 $0.724 $0.586 6,927,205.0 -38.06%
Mar, 2025 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
Feb, 2025 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
Jan, 2025 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
Nov, 2024 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
Oct, 2024 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
Sep, 2024 $19.94 $3.94 $16.00 904,686.5 -76.16%
Aug, 2024 $25.75 $17.61 $8.14 144,516.9 -10.13%
Jul, 2024 $29.50 $20.00 $9.50 159,394.9 -12.16%
Jun, 2024 $35.75 $23.03 $12.72 90,010.1 -28.17%
May, 2024 $38.00 $30.00 $8.00 121,111.8 +0.71%
Apr, 2024 $45.50 $30.00 $15.50 176,592.7 -12.30%
Mar, 2024 $65.50 $31.25 $34.25 136,684.9 -38.91%
Feb, 2024 $99.80 $51.00 $48.80 299,747.2 -5.43%
Jan, 2024 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.0 $102.0 $31.00 41,459.4 -14.44%
Nov, 2023 $196.0 $100.0 $96.00 44,326.7 +20.31%
Oct, 2023 $179.6 $97.60 $82.00 41,601.1 -39.35%
Sep, 2023 $230.0 $162.8 $67.20 35,219.4 +0.42%
Aug, 2023 $262.1 $152.0 $110.1 31,848.4 -27.61%
Jul, 2023 $265.0 $213.4 $51.60 24,409.6 +0.48%
Jun, 2023 $395.0 $220.0 $175.0 27,351.4 -36.99%
May, 2023 $420.0 $358.9 $61.10 9,572.5 -7.12%
Apr, 2023 $510.0 $360.0 $150.0 15,802.8 -12.67%
Mar, 2023 $450.0 $350.0 $100.0 10,897.0 +3.45%
Feb, 2023 $600.0 $420.0 $180.0 11,176.7 -17.61%
Jan, 2023 $580.0 $350.0 $230.0 12,643.6 +50.86%
$101.71
price down icon 6.94%
$116.91
price down icon 9.85%
$70.65
price down icon 8.84%
computer_hardware HPQ
$25.55
price down icon 5.27%
$89.37
price down icon 4.54%
$52.86
price down icon 8.83%
Cap:     |  Volume (24h):