Get the Stockscreener App
1.04
6.31%
-0.07
AgEagle Aerial Systems Inc. Stock (UAVS) Price History
The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of April 04, 2025, is $1.04.
- AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
- The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $1.04 now.
- The 52-week high stock price for UAVS is $45.50, representing a 4,275% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for UAVS is $0.98, indicating a -5.77% decrease from the current share price, occurred on April 04, 2025.
- The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2024 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.08 | $0.98 | $0.10 | 364,102.0 | -6.31% |
| Apr 03, 2025 | $1.19 | $1.11 | $0.08 | 352,691.0 | -9.02% |
| Apr 02, 2025 | $1.30 | $1.19 | $0.1099 | 513,209.0 | -5.43% |
| Apr 01, 2025 | $1.31 | $1.18 | $0.1284 | 242,195.0 | +0.00% |
| Mar 31, 2025 | $1.29 | $1.23 | $0.06 | 202,195.0 | +0.00% |
| Mar 28, 2025 | $1.37 | $1.28 | $0.09 | 226,718.0 | -5.15% |
| Mar 27, 2025 | $1.37 | $1.32 | $0.05 | 189,969.0 | +1.49% |
| Mar 26, 2025 | $1.43 | $1.30 | $0.13 | 225,989.0 | -1.47% |
| Mar 25, 2025 | $1.39 | $1.33 | $0.06 | 214,765.0 | +0.74% |
| Mar 24, 2025 | $1.43 | $1.27 | $0.1656 | 860,284.0 | +5.47% |
| Mar 21, 2025 | $1.31 | $1.23 | $0.08 | 308,669.0 | -2.29% |
| Mar 20, 2025 | $1.33 | $1.27 | $0.06 | 194,558.0 | +1.55% |
| Mar 19, 2025 | $1.32 | $1.25 | $0.0649 | 247,727.0 | -0.77% |
| Mar 18, 2025 | $1.39 | $1.26 | $0.1331 | 225,531.0 | -2.99% |
| Mar 17, 2025 | $1.37 | $1.22 | $0.15 | 334,173.0 | +7.20% |
| Mar 14, 2025 | $1.25 | $1.16 | $0.09 | 273,261.0 | +5.93% |
| Mar 13, 2025 | $1.25 | $1.17 | $0.08 | 190,039.0 | -4.84% |
| Mar 12, 2025 | $1.26 | $1.13 | $0.13 | 342,232.0 | +3.33% |
| Mar 11, 2025 | $1.23 | $1.18 | $0.05 | 134,565.0 | -1.64% |
| Mar 10, 2025 | $1.31 | $1.18 | $0.1263 | 440,558.0 | -8.27% |
| Mar 07, 2025 | $1.33 | $1.26 | $0.07 | 208,052.0 | +2.31% |
AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.31 | $0.98 | $0.33 | 1,836,299.0 | -19.38% |
| Mar, 2025 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| Feb, 2025 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| Jan, 2025 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| Nov, 2024 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| Oct, 2024 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| Sep, 2024 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| Aug, 2024 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| Jul, 2024 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| Jun, 2024 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| May, 2024 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| Apr, 2024 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| Mar, 2024 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| Feb, 2024 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| Jan, 2024 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| Nov, 2023 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| Oct, 2023 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| Sep, 2023 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| Aug, 2023 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| Jul, 2023 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| Jun, 2023 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| May, 2023 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| Apr, 2023 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| Mar, 2023 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| Feb, 2023 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| Jan, 2023 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
11.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):