loading

AgEagle Aerial Systems Inc. Stock (UAVS) Price History

The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of May 30, 2025, is $0.7901.
  • AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
  • The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $0.7901 now.
  • The 52-week high stock price for UAVS is $35.75, representing a 4,425% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for UAVS is $0.724, indicating a -8.37% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2024 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.85 $0.7901 $0.0599 138,821.0 -7.59%
May 29, 2025 $0.8734 $0.82 $0.0534 124,456.0 +0.23%
May 28, 2025 $0.875 $0.8315 $0.0436 215,475.0 -0.41%
May 27, 2025 $0.8565 $0.7947 $0.0618 292,479.0 +6.27%
May 23, 2025 $0.819 $0.7836 $0.0354 165,428.0 -0.49%
May 22, 2025 $0.82 $0.75 $0.07 391,797.0 +4.38%
May 21, 2025 $0.8298 $0.75 $0.0798 576,230.0 -5.23%
May 20, 2025 $0.91 $0.8044 $0.1056 387,555.0 -8.13%
May 19, 2025 $0.92 $0.8616 $0.0584 302,433.0 -2.27%
May 16, 2025 $0.97 $0.84 $0.13 1,705,540.0 +5.01%
May 15, 2025 $0.888 $0.838 $0.05 288,246.0 -1.74%
May 14, 2025 $0.975 $0.857 $0.118 711,534.0 -6.96%
May 13, 2025 $0.9787 $0.87 $0.1087 1,011,473.0 +7.19%
May 12, 2025 $0.99 $0.8597 $0.1303 453,100.0 -1.51%
May 09, 2025 $0.94 $0.8834 $0.0566 192,590.0 -1.41%
May 08, 2025 $0.9321 $0.85 $0.0821 297,415.0 +3.54%
May 07, 2025 $0.899 $0.831 $0.068 170,116.0 +0.30%
May 06, 2025 $0.8899 $0.831 $0.0589 137,116.0 +0.96%
May 05, 2025 $0.939 $0.85 $0.089 426,869.0 -6.39%
May 02, 2025 $0.9478 $0.7802 $0.1676 1,145,544.0 +24.00%

AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.99 $0.75 $0.24 9,742,262.0 -1.11%
Apr, 2025 $1.31 $0.724 $0.586 6,927,205.0 -38.06%
Mar, 2025 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
Feb, 2025 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
Jan, 2025 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
Nov, 2024 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
Oct, 2024 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
Sep, 2024 $19.94 $3.94 $16.00 904,686.5 -76.16%
Aug, 2024 $25.75 $17.61 $8.14 144,516.9 -10.13%
Jul, 2024 $29.50 $20.00 $9.50 159,394.9 -12.16%
Jun, 2024 $35.75 $23.03 $12.72 90,010.1 -28.17%
May, 2024 $38.00 $30.00 $8.00 121,111.8 +0.71%
Apr, 2024 $45.50 $30.00 $15.50 176,592.7 -12.30%
Mar, 2024 $65.50 $31.25 $34.25 136,684.9 -38.91%
Feb, 2024 $99.80 $51.00 $48.80 299,747.2 -5.43%
Jan, 2024 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.0 $102.0 $31.00 41,459.4 -14.44%
Nov, 2023 $196.0 $100.0 $96.00 44,326.7 +20.31%
Oct, 2023 $179.6 $97.60 $82.00 41,601.1 -39.35%
Sep, 2023 $230.0 $162.8 $67.20 35,219.4 +0.42%
Aug, 2023 $262.1 $152.0 $110.1 31,848.4 -27.61%
Jul, 2023 $265.0 $213.4 $51.60 24,409.6 +0.48%
Jun, 2023 $395.0 $220.0 $175.0 27,351.4 -36.99%
May, 2023 $420.0 $358.9 $61.10 9,572.5 -7.12%
Apr, 2023 $510.0 $360.0 $150.0 15,802.8 -12.67%
Mar, 2023 $450.0 $350.0 $100.0 10,897.0 +3.45%
Feb, 2023 $600.0 $420.0 $180.0 11,176.7 -17.61%
Jan, 2023 $580.0 $350.0 $230.0 12,643.6 +50.86%
$40.34
price down icon 6.62%
$82.76
price down icon 2.74%
$53.59
price down icon 0.09%
computer_hardware WDC
$51.55
price down icon 1.90%
$99.16
price down icon 0.05%
computer_hardware HPQ
$24.90
price down icon 0.20%
Cap:     |  Volume (24h):