Get the Stockscreener App
0.7198
5.29%
-0.0402
After Hours:
.72
0.0002
+0.03%
AgEagle Aerial Systems Inc. Stock (UAVS) Price History
The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of April 25, 2024, is $0.7198.
- AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
- The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.0635 on January 31, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over 1,034% to $0.7198 now.
- The 52-week high stock price for UAVS is $1.50, representing a 108.39% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for UAVS is $0.0635, indicating a -91.18% decrease from the current share price, occurred on January 31, 2024.
- The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2023 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2024 | $0.7524 | $0.7014 | $0.051 | 76,804.0 | -5.29% |
| Apr 24, 2024 | $0.77 | $0.73 | $0.04 | 195,001.0 | +2.77% |
| Apr 23, 2024 | $0.7447 | $0.66 | $0.0847 | 229,108.0 | +13.79% |
| Apr 22, 2024 | $0.65 | $0.6167 | $0.0333 | 125,533.0 | +1.98% |
| Apr 19, 2024 | $0.6402 | $0.60 | $0.0402 | 326,066.0 | +2.86% |
| Apr 18, 2024 | $0.6552 | $0.601 | $0.0542 | 150,848.0 | -2.90% |
| Apr 17, 2024 | $0.6866 | $0.631 | $0.0556 | 93,541.0 | -2.74% |
| Apr 16, 2024 | $0.73 | $0.6426 | $0.0874 | 276,811.0 | -8.49% |
| Apr 15, 2024 | $0.735 | $0.6902 | $0.0448 | 231,247.0 | +0.45% |
| Apr 12, 2024 | $0.77 | $0.68 | $0.09 | 371,492.0 | +3.45% |
| Apr 11, 2024 | $0.7309 | $0.68 | $0.0509 | 85,379.0 | -4.52% |
| Apr 10, 2024 | $0.7873 | $0.7101 | $0.0772 | 271,757.0 | -8.92% |
| Apr 09, 2024 | $0.8282 | $0.7118 | $0.1164 | 695,084.0 | +8.52% |
| Apr 08, 2024 | $0.7638 | $0.6713 | $0.0925 | 399,116.0 | +6.78% |
| Apr 05, 2024 | $0.7399 | $0.65 | $0.0899 | 563,422.0 | +4.39% |
| Apr 04, 2024 | $0.671 | $0.629 | $0.042 | 221,113.0 | +4.29% |
| Apr 03, 2024 | $0.6902 | $0.6001 | $0.0901 | 486,628.0 | -8.88% |
| Apr 02, 2024 | $0.7349 | $0.6815 | $0.0534 | 193,383.0 | -6.46% |
| Apr 01, 2024 | $0.8175 | $0.7001 | $0.1174 | 218,583.0 | -6.36% |
| Mar 28, 2024 | $0.83 | $0.76 | $0.07 | 316,199.0 | +1.55% |
| Mar 27, 2024 | $0.791 | $0.701 | $0.09 | 347,130.0 | +9.79% |
| Mar 26, 2024 | $0.76 | $0.70 | $0.06 | 267,692.0 | -4.47% |
AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.8282 | $0.60 | $0.2282 | 5,287,720.0 | -8.67% |
| Mar, 2024 | $1.31 | $0.625 | $0.685 | 6,834,246.0 | -38.91% |
| Feb, 2024 | $1.50 | $0.065 | $1.44 | 55,541,559.0 | +1,791% |
| Jan, 2024 | $0.1175 | $0.0635 | $0.054 | 115,668,070.0 | -34.99% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.133 | $0.102 | $0.031 | 41,459,382.0 | -14.44% |
| Nov, 2023 | $0.196 | $0.10 | $0.096 | 44,326,720.0 | +20.31% |
| Oct, 2023 | $0.1796 | $0.0976 | $0.082 | 41,601,128.0 | -39.35% |
| Sep, 2023 | $0.23 | $0.1628 | $0.0672 | 35,219,445.0 | +0.42% |
| Aug, 2023 | $0.2621 | $0.152 | $0.1101 | 31,848,379.0 | -27.61% |
| Jul, 2023 | $0.265 | $0.2134 | $0.0516 | 24,409,625.0 | +0.48% |
| Jun, 2023 | $0.395 | $0.22 | $0.175 | 27,351,395.0 | -36.99% |
| May, 2023 | $0.42 | $0.3589 | $0.0611 | 9,572,466.0 | -7.12% |
| Apr, 2023 | $0.51 | $0.36 | $0.15 | 15,802,787.0 | -12.67% |
| Mar, 2023 | $0.45 | $0.35 | $0.10 | 10,897,041.0 | +3.45% |
| Feb, 2023 | $0.60 | $0.42 | $0.18 | 11,176,747.0 | -17.61% |
| Jan, 2023 | $0.58 | $0.35 | $0.23 | 12,643,571.0 | +50.86% |
AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.44 | $0.30 | $0.14 | 10,123,762.0 | -18.11% |
| Nov, 2022 | $0.59 | $0.38 | $0.21 | 12,253,375.0 | -19.53% |
| Oct, 2022 | $0.65 | $0.42 | $0.23 | 18,922,404.0 | +14.31% |
| Sep, 2022 | $0.74 | $0.455 | $0.285 | 22,482,528.0 | -19.12% |
| Aug, 2022 | $0.795 | $0.5351 | $0.2599 | 21,724,463.0 | -9.11% |
| Jul, 2022 | $0.7149 | $0.6028 | $0.1121 | 13,875,898.0 | -2.18% |
| Jun, 2022 | $0.9868 | $0.5777 | $0.4091 | 78,147,953.0 | -17.19% |
| May, 2022 | $0.94 | $0.6351 | $0.3049 | 19,359,569.0 | -3.21% |
| Apr, 2022 | $1.28 | $0.7851 | $0.4949 | 38,474,797.0 | -32.26% |
| Mar, 2022 | $1.54 | $0.89 | $0.65 | 115,127,755.0 | +1.71% |
| Feb, 2022 | $1.28 | $0.84 | $0.4399 | 25,938,155.0 | -2.50% |
| Jan, 2022 | $1.79 | $1.00 | $0.79 | 35,794,961.0 | -23.57% |
0.24%
3.10%
Cap:
|
Volume (24h):