Innovator U S Equity Ultra Buffer Etf August (UAUG)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of October 12, 2026, is $43.46.

Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $43.49, occurred on October 09, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 54.99% to $43.46 now.
The 52-week high stock price for UAUG is $43.49, representing a 0.07% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for UAUG is $38.70, indicating a -10.96% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Ultra Buffer Etf August (UAUG) stock in the beginning of 2025 was $35.48. The stock closed the year at $39.92, a gain of over 12.52% for the year.

The table below shows more information about UAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$43.47	$43.35	$0.119	6,802.0	+0.02%
Oct 09, 2026	$43.49	$43.40	$0.0888	6,572.0	+0.37%
Oct 08, 2026	$43.37	$43.27	$0.10	4,418.0	-0.14%
Oct 07, 2026	$43.44	$43.29	$0.149	5,730.0	+0.02%
Oct 06, 2026	$43.48	$43.34	$0.1399	13,032.0	+0.17%
Oct 05, 2026	$43.37	$43.20	$0.165	3,893.0	+0.30%
Oct 02, 2026	$43.25	$43.09	$0.1599	7,425.0	+0.34%
Oct 01, 2026	$43.09	$42.88	$0.21	6,904.0	+0.05%
Sep 30, 2026	$43.15	$42.97	$0.1822	14,985.0	+0.06%
Sep 29, 2026	$43.04	$42.92	$0.1155	5,775.0	-0.23%
Sep 28, 2026	$43.08	$42.98	$0.10	8,928.0	-0.37%
Sep 25, 2026	$43.20	$43.05	$0.15	6,150.0	+0.28%
Sep 24, 2026	$43.08	$42.95	$0.1328	11,421.0	+0.00%
Sep 23, 2026	$43.16	$42.96	$0.195	9,872.0	-0.39%
Sep 22, 2026	$43.25	$43.14	$0.11	12,554.0	+0.09%
Sep 21, 2026	$43.23	$43.01	$0.2198	50,224.0	+0.68%
Sep 18, 2026	$42.97	$42.78	$0.19	78,523.0	+0.02%
Sep 17, 2026	$43.01	$42.80	$0.21	14,578.0	+0.61%
Sep 16, 2026	$42.84	$42.52	$0.32	16,550.0	-0.19%
Sep 15, 2026	$42.81	$42.70	$0.11	12,820.0	-0.23%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.49	$42.88	$0.6088	54,776.0	+1.15%
Sep, 2026	$43.25	$42.52	$0.73	387,169.0	-0.03%
Aug, 2026	$43.24	$42.44	$0.805	1,997,903.0	+1.40%
Jul, 2026	$42.40	$42.04	$0.36	363,511.0	+0.71%
Jun, 2026	$42.08	$41.55	$0.5349	159,292.0	+0.54%
May, 2026	$41.89	$41.14	$0.75	129,845.0	+1.49%
Apr, 2026	$41.24	$39.36	$1.88	148,085.0	+4.83%
Mar, 2026	$40.30	$38.70	$1.60	264,596.0	-2.18%
Feb, 2026	$40.40	$39.89	$0.51	181,883.0	+0.00%
Jan, 2026	$40.38	$39.84	$0.54	1,797,594.0	+0.75%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.09	$39.53	$0.56	255,428.0	+1.00%
Nov, 2025	$39.68	$38.93	$0.7518	237,259.0	+0.29%
Oct, 2025	$39.76	$38.95	$0.8099	322,522.0	+0.66%
Sep, 2025	$39.31	$38.44	$0.875	291,070.0	+1.61%
Aug, 2025	$38.81	$37.92	$0.89	2,603,744.0	+1.14%
Jul, 2025	$38.28	$37.34	$0.9384	449,297.0	+2.21%
Jun, 2025	$37.42	$35.85	$1.58	331,968.0	+3.76%
May, 2025	$36.21	$34.59	$1.62	92,832.0	+4.43%
Apr, 2025	$34.92	$32.47	$2.45	335,985.0	-0.24%
Mar, 2025	$35.95	$34.23	$1.73	585,429.0	-3.57%
Feb, 2025	$36.49	$35.54	$0.95	1,483,412.0	-0.54%
Jan, 2025	$36.31	$35.17	$1.14	1,287,416.0	+1.65%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.04	$35.36	$0.6781	659,965.0	-0.56%
Nov, 2024	$35.84	$34.82	$1.02	220,917.0	+2.71%
Oct, 2024	$35.32	$34.73	$0.59	476,583.0	-0.44%
Sep, 2024	$35.03	$33.78	$1.25	282,614.0	+1.47%
Aug, 2024	$34.52	$32.49	$2.03	3,375,447.0	+1.68%
Jul, 2024	$33.95	$33.63	$0.3199	977,508.0	+0.89%
Jun, 2024	$33.71	$33.09	$0.62	816,842.0	+1.42%
May, 2024	$33.24	$31.96	$1.28	669,523.0	+3.30%
Apr, 2024	$32.65	$31.65	$1.00	1,208,000.0	-1.62%
Mar, 2024	$32.70	$31.94	$0.7584	2,881,005.0	+1.78%
Feb, 2024	$32.09	$31.11	$0.9806	1,075,380.0	+3.22%
Jan, 2024	$31.45	$30.35	$1.10	5,274,254.0	+1.11%