Get the Stockscreener App
40.22
0.30%
-0.12
After Hours:
40.22
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of January 30, 2026, is $40.22.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $40.38, occurred on January 27, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 43.44% to $40.22 now.
- The 52-week high stock price for UAUG is $40.38, representing a 0.40% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for UAUG is $32.47, indicating a -19.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $40.33 | $40.15 | $0.1799 | 53,948.0 | -0.30% |
| Jan 29, 2026 | $40.34 | $40.15 | $0.19 | 7,857.0 | +0.12% |
| Jan 28, 2026 | $40.35 | $40.28 | $0.07 | 1,286.0 | +0.00% |
| Jan 27, 2026 | $40.38 | $40.28 | $0.10 | 6,267.0 | +0.06% |
| Jan 26, 2026 | $40.28 | $40.20 | $0.08 | 1,311.0 | +0.24% |
| Jan 23, 2026 | $40.21 | $40.16 | $0.0455 | 1,615.0 | +0.05% |
| Jan 22, 2026 | $40.19 | $40.12 | $0.07 | 7,172.0 | +0.22% |
| Jan 21, 2026 | $40.11 | $39.95 | $0.16 | 4,990.0 | +0.51% |
| Jan 20, 2026 | $40.04 | $39.84 | $0.20 | 35,588.0 | -0.88% |
| Jan 16, 2026 | $40.26 | $40.18 | $0.0829 | 1,519,537.0 | +0.09% |
| Jan 15, 2026 | $40.25 | $40.16 | $0.09 | 9,748.0 | +0.12% |
| Jan 14, 2026 | $40.25 | $40.05 | $0.1999 | 12,172.0 | -0.17% |
| Jan 13, 2026 | $40.25 | $40.16 | $0.09 | 16,405.0 | -0.07% |
| Jan 12, 2026 | $40.31 | $40.21 | $0.10 | 30,612.0 | -0.01% |
| Jan 09, 2026 | $40.28 | $40.13 | $0.15 | 25,778.0 | +0.34% |
| Jan 08, 2026 | $40.16 | $40.06 | $0.0999 | 5,783.0 | +0.02% |
| Jan 07, 2026 | $40.18 | $40.08 | $0.0951 | 20,687.0 | -0.17% |
| Jan 06, 2026 | $40.18 | $40.08 | $0.0999 | 17,648.0 | +0.15% |
| Jan 05, 2026 | $40.12 | $40.07 | $0.05 | 8,075.0 | +0.28% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.38 | $39.84 | $0.54 | 1,851,542.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.09 | $39.53 | $0.56 | 255,428.0 | +1.00% |
| Nov, 2025 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| Oct, 2025 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| Sep, 2025 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| Aug, 2025 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| Jul, 2025 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| Jun, 2025 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| May, 2025 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
0.08%
0.74%
Cap:
|
Volume (24h):