Get the Stockscreener App
41.70
0.15%
-0.0612
After Hours:
41.67
-0.0288
-0.07%
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of June 09, 2026, is $41.70.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $41.91, occurred on June 04, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 48.71% to $41.70 now.
- The 52-week high stock price for UAUG is $41.91, representing a 0.49% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for UAUG is $36.30, indicating a -12.95% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $41.70 | $41.55 | $0.1489 | 2,783.0 | -0.15% |
| Jun 08, 2026 | $41.81 | $41.74 | $0.0699 | 4,390.0 | +0.10% |
| Jun 05, 2026 | $41.72 | $41.66 | $0.0597 | 9,682.0 | -0.42% |
| Jun 04, 2026 | $41.91 | $41.78 | $0.125 | 2,035.0 | +0.10% |
| Jun 03, 2026 | $41.90 | $41.85 | $0.049 | 4,744.0 | -0.10% |
| Jun 02, 2026 | $41.90 | $41.85 | $0.0451 | 2,356.0 | +0.07% |
| Jun 01, 2026 | $41.88 | $41.83 | $0.0499 | 20,753.0 | +0.02% |
| May 29, 2026 | $41.89 | $41.84 | $0.05 | 14,488.0 | +0.06% |
| May 28, 2026 | $41.85 | $41.78 | $0.07 | 5,172.0 | +0.12% |
| May 27, 2026 | $41.80 | $41.75 | $0.047 | 2,628.0 | +0.05% |
| May 26, 2026 | $41.79 | $41.71 | $0.08 | 4,573.0 | +0.17% |
| May 22, 2026 | $41.69 | $41.69 | $0.00 | 188.0 | +0.06% |
| May 21, 2026 | $41.67 | $41.59 | $0.0778 | 6,044.0 | +0.09% |
| May 20, 2026 | $41.65 | $41.60 | $0.046 | 667.0 | +0.23% |
| May 19, 2026 | $41.53 | $41.49 | $0.045 | 849.0 | -0.07% |
| May 18, 2026 | $41.59 | $41.52 | $0.07 | 2,068.0 | +0.01% |
| May 15, 2026 | $41.59 | $41.53 | $0.0599 | 4,038.0 | -0.18% |
| May 14, 2026 | $41.64 | $41.55 | $0.09 | 25,302.0 | +0.22% |
| May 13, 2026 | $41.55 | $41.54 | $0.005 | 1,578.0 | -0.04% |
| May 12, 2026 | $41.56 | $41.43 | $0.13 | 3,560.0 | +0.18% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $41.91 | $41.55 | $0.3551 | 49,526.0 | -0.39% |
| May, 2026 | $41.89 | $41.14 | $0.75 | 129,845.0 | +1.49% |
| Apr, 2026 | $41.24 | $39.36 | $1.88 | 148,085.0 | +4.83% |
| Mar, 2026 | $40.30 | $38.70 | $1.60 | 264,596.0 | -2.18% |
| Feb, 2026 | $40.40 | $39.89 | $0.51 | 181,883.0 | +0.00% |
| Jan, 2026 | $40.38 | $39.84 | $0.54 | 1,797,594.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.09 | $39.53 | $0.56 | 255,428.0 | +1.00% |
| Nov, 2025 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| Oct, 2025 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| Sep, 2025 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| Aug, 2025 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| Jul, 2025 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| Jun, 2025 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| May, 2025 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
0.53%
0.97%
Cap:
|
Volume (24h):