Get the Stockscreener App
37.53
0.28%
-0.1066
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of July 07, 2025, is $37.53.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $36.73, occurred on June 11, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 33.84% to $37.53 now.
- The 52-week high stock price for UAUG is $36.73, representing a -2.13% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for UAUG is $32.47, indicating a -13.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $37.53 | $37.53 | $0.00 | 604.0 | -0.28% |
| Jul 03, 2025 | $37.68 | $37.52 | $0.16 | 2,835.0 | +0.47% |
| Jul 02, 2025 | $37.49 | $37.41 | $0.0755 | 5,106.0 | +0.16% |
| Jul 01, 2025 | $37.40 | $37.34 | $0.0596 | 12,512.0 | -0.06% |
| Jun 30, 2025 | $37.42 | $37.30 | $0.1235 | 2,315.0 | +0.34% |
| Jun 27, 2025 | $37.32 | $37.18 | $0.1437 | 839.0 | +0.27% |
| Jun 26, 2025 | $37.20 | $37.03 | $0.1671 | 4,530.0 | +0.62% |
| Jun 25, 2025 | $37.02 | $36.94 | $0.0824 | 1,841.0 | -0.06% |
| Jun 24, 2025 | $37.01 | $36.87 | $0.1367 | 9,735.0 | +0.85% |
| Jun 23, 2025 | $36.67 | $36.38 | $0.294 | 3,761.0 | +0.83% |
| Jun 20, 2025 | $36.45 | $36.30 | $0.15 | 2,277.0 | -0.25% |
| Jun 18, 2025 | $36.55 | $36.43 | $0.12 | 10,304.0 | +0.08% |
| Jun 17, 2025 | $36.58 | $36.41 | $0.1715 | 5,815.0 | -0.57% |
| Jun 16, 2025 | $36.66 | $36.64 | $0.0258 | 2,065.0 | +0.74% |
| Jun 13, 2025 | $36.58 | $36.35 | $0.2267 | 4,519.0 | -0.79% |
| Jun 12, 2025 | $36.66 | $36.60 | $0.0584 | 1,088.0 | +0.24% |
| Jun 11, 2025 | $36.73 | $36.49 | $0.2399 | 225,213.0 | -0.16% |
| Jun 10, 2025 | $36.67 | $36.56 | $0.11 | 808.0 | +0.36% |
| Jun 09, 2025 | $36.59 | $36.43 | $0.16 | 10,069.0 | +0.07% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.68 | $37.34 | $0.3385 | 21,057.0 | +0.28% |
| Jun, 2025 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| May, 2025 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.35%
0.53%
Cap:
|
Volume (24h):