35.04
price up icon0.50%   0.1756
after-market After Hours: 35.10 0.06 +0.17%
loading

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of November 05, 2024, is $35.04.
  • Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $35.32, occurred on October 18, 2024.
  • The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 24.96% to $35.04 now.
  • The 52-week high stock price for UAUG is $35.32, representing a 0.80% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for UAUG is $28.82, indicating a -17.75% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about UAUG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $35.11 $34.85 $0.26 16,793.0 +0.50%
Nov 04, 2024 $34.94 $34.82 $0.115 3,924.0 -0.04%
Nov 01, 2024 $35.07 $34.87 $0.1999 23,074.0 +0.01%
Oct 31, 2024 $34.96 $34.83 $0.13 239,754.0 -0.82%
Oct 30, 2024 $35.25 $35.13 $0.1243 18,411.0 -0.19%
Oct 29, 2024 $35.28 $35.12 $0.16 10,433.0 +0.05%
Oct 28, 2024 $35.28 $35.18 $0.10 8,935.0 +0.27%
Oct 25, 2024 $35.28 $35.12 $0.1603 3,974.0 -0.09%
Oct 24, 2024 $35.20 $35.11 $0.0936 3,610.0 +0.20%
Oct 23, 2024 $35.20 $35.00 $0.20 13,274.0 -0.57%
Oct 22, 2024 $35.28 $35.18 $0.10 5,082.0 +0.14%
Oct 21, 2024 $35.28 $35.12 $0.1581 36,280.0 -0.06%
Oct 18, 2024 $35.32 $35.18 $0.14 12,987.0 +0.12%
Oct 17, 2024 $35.23 $35.19 $0.04 6,090.0 +0.10%
Oct 16, 2024 $35.20 $35.12 $0.0812 4,151.0 +0.17%
Oct 15, 2024 $35.21 $35.08 $0.13 14,028.0 -0.43%
Oct 14, 2024 $35.27 $35.17 $0.10 5,339.0 +0.51%
Oct 11, 2024 $35.14 $34.94 $0.20 17,421.0 +0.23%
Oct 10, 2024 $35.05 $34.96 $0.0899 12,875.0 -0.17%
Oct 09, 2024 $35.06 $34.96 $0.0989 5,349.0 +0.25%
Oct 08, 2024 $34.97 $34.85 $0.12 9,945.0 +0.53%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.11 $34.82 $0.29 60,584.0 +0.47%
Oct, 2024 $35.32 $34.73 $0.59 476,583.0 -0.44%
Sep, 2024 $35.03 $33.78 $1.25 282,614.0 +1.47%
Aug, 2024 $34.52 $32.49 $2.03 3,375,447.0 +1.68%
Jul, 2024 $33.95 $33.63 $0.3199 977,508.0 +0.89%
Jun, 2024 $33.71 $33.09 $0.62 816,842.0 +1.42%
May, 2024 $33.24 $31.96 $1.28 669,523.0 +3.30%
Apr, 2024 $32.65 $31.65 $1.00 1,208,000.0 -1.62%
Mar, 2024 $32.70 $31.94 $0.7584 2,881,005.0 +1.78%
Feb, 2024 $32.09 $31.11 $0.9806 1,075,380.0 +3.22%
Jan, 2024 $31.45 $30.35 $1.10 5,274,254.0 +1.11%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.85 $29.69 $1.16 2,759,516.0 +3.05%
Nov, 2023 $29.90 $28.35 $1.55 2,656,918.0 +5.22%
Oct, 2023 $29.06 $28.04 $1.02 6,096,043.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):