35.57
price up icon0.31%   0.1083
after-market After Hours: 35.57 0.0039 +0.01%
loading

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of November 21, 2024, is $35.57.
  • Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $35.78, occurred on November 11, 2024.
  • The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 26.84% to $35.57 now.
  • The 52-week high stock price for UAUG is $35.78, representing a 0.60% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for UAUG is $29.64, indicating a -16.66% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about UAUG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $35.61 $35.42 $0.185 24,274.0 +0.31%
Nov 20, 2024 $35.47 $35.32 $0.1498 6,962.0 -0.06%
Nov 19, 2024 $35.48 $35.32 $0.16 10,898.0 +0.22%
Nov 18, 2024 $35.46 $35.32 $0.14 3,974.0 +0.18%
Nov 15, 2024 $35.43 $35.27 $0.1599 13,639.0 -0.61%
Nov 14, 2024 $35.70 $35.54 $0.16 7,965.0 -0.16%
Nov 13, 2024 $35.68 $35.56 $0.1156 23,688.0 +0.02%
Nov 12, 2024 $35.69 $35.53 $0.1637 8,125.0 -0.14%
Nov 11, 2024 $35.78 $35.60 $0.18 8,724.0 +0.07%
Nov 08, 2024 $35.68 $35.59 $0.0936 4,977.0 +0.22%
Nov 07, 2024 $35.66 $35.50 $0.1599 5,581.0 +0.28%
Nov 06, 2024 $35.50 $35.35 $0.1495 8,002.0 +1.17%
Nov 05, 2024 $35.11 $34.85 $0.26 16,793.0 +0.50%
Nov 04, 2024 $34.94 $34.82 $0.115 3,924.0 -0.04%
Nov 01, 2024 $35.07 $34.87 $0.1999 23,074.0 +0.01%
Oct 31, 2024 $34.96 $34.83 $0.13 239,754.0 -0.82%
Oct 30, 2024 $35.25 $35.13 $0.1243 18,411.0 -0.19%
Oct 29, 2024 $35.28 $35.12 $0.16 10,433.0 +0.05%
Oct 28, 2024 $35.28 $35.18 $0.10 8,935.0 +0.27%
Oct 25, 2024 $35.28 $35.12 $0.1603 3,974.0 -0.09%
Oct 24, 2024 $35.20 $35.11 $0.0936 3,610.0 +0.20%
Oct 23, 2024 $35.20 $35.00 $0.20 13,274.0 -0.57%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.78 $34.82 $0.96 194,874.0 +1.98%
Oct, 2024 $35.32 $34.73 $0.59 476,583.0 -0.44%
Sep, 2024 $35.03 $33.78 $1.25 282,614.0 +1.47%
Aug, 2024 $34.52 $32.49 $2.03 3,375,447.0 +1.68%
Jul, 2024 $33.95 $33.63 $0.3199 977,508.0 +0.89%
Jun, 2024 $33.71 $33.09 $0.62 816,842.0 +1.42%
May, 2024 $33.24 $31.96 $1.28 669,523.0 +3.30%
Apr, 2024 $32.65 $31.65 $1.00 1,208,000.0 -1.62%
Mar, 2024 $32.70 $31.94 $0.7584 2,881,005.0 +1.78%
Feb, 2024 $32.09 $31.11 $0.9806 1,075,380.0 +3.22%
Jan, 2024 $31.45 $30.35 $1.10 5,274,254.0 +1.11%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.85 $29.69 $1.16 2,759,516.0 +3.05%
Nov, 2023 $29.90 $28.35 $1.55 2,656,918.0 +5.22%
Oct, 2023 $29.06 $28.04 $1.02 6,096,043.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):