Innovator U S Equity Ultra Buffer Etf August (UAUG)

Overview News Price History Discussions Forecast

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of May 31, 2024, is $33.18.

Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $33.24, occurred on May 24, 2024.
The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 18.33% to $33.18 now.
The 52-week high stock price for UAUG is $33.24, representing a 0.19% increase from the current share price, occurred on May 24, 2024.
The 52-week low stock price for UAUG is $28.04, indicating a -15.49% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about UAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$33.18	$32.92	$0.2614	10,956.0	+0.38%
May 30, 2024	$33.12	$33.03	$0.0835	9,328.0	-0.23%
May 29, 2024	$33.16	$33.06	$0.10	17,223.0	-0.29%
May 28, 2024	$33.24	$33.16	$0.0799	15,206.0	+0.01%
May 24, 2024	$33.24	$33.13	$0.11	78,477.0	+0.35%
May 23, 2024	$33.22	$33.06	$0.16	18,278.0	-0.25%
May 22, 2024	$33.21	$33.12	$0.0896	32,194.0	-0.10%
May 21, 2024	$33.22	$33.15	$0.0714	20,170.0	+0.15%
May 20, 2024	$33.18	$33.15	$0.0359	6,422.0	+0.08%
May 17, 2024	$33.16	$33.10	$0.062	8,287.0	+0.06%
May 16, 2024	$33.16	$33.11	$0.0461	11,147.0	-0.04%
May 15, 2024	$33.15	$33.00	$0.15	36,308.0	+0.52%
May 14, 2024	$32.97	$32.81	$0.1551	8,336.0	+0.29%
May 13, 2024	$32.90	$32.84	$0.0599	31,233.0	+0.02%
May 10, 2024	$32.87	$32.81	$0.06	15,068.0	+0.17%
May 09, 2024	$32.81	$32.72	$0.0895	12,672.0	+0.28%
May 08, 2024	$32.72	$32.60	$0.112	13,770.0	+0.03%
May 07, 2024	$32.73	$32.66	$0.07	5,557.0	+0.14%
May 06, 2024	$32.66	$32.54	$0.1188	7,123.0	+0.58%
May 03, 2024	$32.52	$32.38	$0.1399	20,094.0	+1.00%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.24	$31.96	$1.28	680,479.0	+3.30%
Apr, 2024	$32.65	$31.65	$1.00	1,208,000.0	-1.62%
Mar, 2024	$32.70	$31.94	$0.7584	2,881,005.0	+1.78%
Feb, 2024	$32.09	$31.11	$0.9806	1,075,380.0	+3.22%
Jan, 2024	$31.45	$30.35	$1.10	5,274,254.0	+1.11%