Get the Stockscreener App
33.03
1.12%
-0.3726
After Hours:
32.95
-0.0774
-0.23%
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of April 21, 2025, is $33.03.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $36.49, occurred on February 18, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 17.79% to $33.03 now.
- The 52-week high stock price for UAUG is $36.49, representing a 10.48% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UAUG is $31.77, indicating a -3.81% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $33.20 | $32.84 | $0.354 | 5,831.0 | -1.12% |
| Apr 17, 2025 | $33.56 | $33.39 | $0.17 | 18,902.0 | -0.08% |
| Apr 16, 2025 | $33.74 | $33.43 | $0.3128 | 3,920.0 | -1.25% |
| Apr 15, 2025 | $34.03 | $33.85 | $0.1755 | 7,248.0 | -0.18% |
| Apr 14, 2025 | $34.17 | $33.86 | $0.3056 | 13,063.0 | +0.33% |
| Apr 11, 2025 | $33.94 | $33.46 | $0.4782 | 40,989.0 | +0.96% |
| Apr 10, 2025 | $33.71 | $33.27 | $0.4368 | 14,534.0 | -1.93% |
| Apr 09, 2025 | $34.14 | $32.66 | $1.49 | 9,138.0 | +4.53% |
| Apr 08, 2025 | $33.25 | $32.57 | $0.6808 | 17,864.0 | -0.27% |
| Apr 07, 2025 | $33.10 | $32.47 | $0.63 | 24,905.0 | -0.25% |
| Apr 04, 2025 | $33.28 | $32.83 | $0.45 | 40,410.0 | -3.01% |
| Apr 03, 2025 | $34.27 | $33.77 | $0.4997 | 18,448.0 | -2.90% |
| Apr 02, 2025 | $34.92 | $34.52 | $0.405 | 10,495.0 | +0.35% |
| Apr 01, 2025 | $34.79 | $34.49 | $0.30 | 15,282.0 | +0.35% |
| Mar 31, 2025 | $34.68 | $34.23 | $0.45 | 16,748.0 | +0.41% |
| Mar 28, 2025 | $34.70 | $34.47 | $0.235 | 21,333.0 | -1.42% |
| Mar 27, 2025 | $35.08 | $34.95 | $0.13 | 8,113.0 | -0.26% |
| Mar 26, 2025 | $35.31 | $35.00 | $0.3099 | 4,858.0 | -0.64% |
| Mar 25, 2025 | $35.39 | $35.23 | $0.1593 | 32,850.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 246,860.0 | -4.60% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):