Get the Stockscreener App
109.52
0.56%
-0.515
Cvr Partners Lp Stock (UAN) Option Chain
For the August 21, 2026 expiration date, the UAN stock option chain has a total of 6 contracts, with 2 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
8.30 | -18.18 | -68.66% | 1 |
|
115.00
|
6.30 | -0.60 | -8.70% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
66.10 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
42.10 | 12.00 | +39.87% | 2 |
|
95.00
|
5.00 | -1.50 | -23.08% | 1 |
|
120.00
|
19.30 | 4.80 | +33.10% | 1 |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
0.90 | 0.00 | - | - |
|
65.00
|
0.45 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $110.00 |
0.64%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):