4.43% -5.86

Cvr Partners Lp (UAN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cvr Partners Lp Stock (UAN) Option Chain

For the November 20, 2026 expiration date, the UAN stock option chain has a total of 91 contracts, with 68 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 16 contracts.
February 19, 2027 : 2 contracts.
May 21, 2027 : 0 contracts.

Cvr Partners Lp (UAN) Most Active Options & Calendar

UAN Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
145.00	1.08	-0.82	-43.16%	23
130.00	5.35	-0.74	-12.15%	17
120.00	13.42	3.92	+41.26%	13
125.00	7.00	0.45	+6.87%	10
100.00	32.00	6.30	+24.51%	2
140.00	2.90	-0.10	-3.33%	2
110.00	20.70	-1.80	-8.00%	1

UAN Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
140.00	12.20	-2.70	-18.12%	10
110.00	1.60	0.45	+39.13%	2
165.00	37.00	1.22	+3.41%	2
100.00	0.60	0.10	+20.00%	1
115.00	2.01	-0.29	-12.61%	1
120.00	3.15	-0.59	-15.78%	1
125.00	5.00	-1.00	-16.67%	1