Get the Stockscreener App
94.49
0.99%
0.93
Cvr Partners Lp Stock (UAN) Option Chain
For the December 19, 2025 expiration date, the UAN stock option chain has a total of 26 contracts, with 26 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 35 contracts.
- May 15, 2026 : 29 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.20 | 0.08 | +66.67% | 16 |
|
90.00
|
4.50 | -5.38 | -54.45% | 5 |
|
95.00
|
0.80 | 0.08 | +11.11% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
55.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
3.20 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
65.00
|
0.30 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $100.00 |
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):