74.21
price up icon1.37%   1.00
after-market After Hours: 73.74 -0.47 -0.63%
loading

Cvr Partners Lp Stock (UAN) Option Chain

For the January 17, 2025 expiration date, the UAN stock option chain has a total of 20 contracts, with 13 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 1 contracts.
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Cvr Partners Lp (UAN) Most Active Options & Calendar

UAN Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 90.00 0.52 -0.03 -5.45% 5
favorite 80.00 1.38 0.28 +25.45% 4
favorite 95.00 0.65 0.18 +38.30% 4
favorite 35.00 51.00 0.00 - -
favorite 40.00 32.56 0.00 - -
favorite 45.00 24.06 0.00 - -
favorite 50.00 25.10 0.00 - -

UAN Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
70.00
1.15 0.15 +15.00% 7
favorite
35.00
1.10 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.95 0.00 - -
favorite
55.00
2.30 0.00 - -
favorite
60.00
0.15 0.00 - -

Cvr Partners Lp Stock (UAN) Option Chain Analysis

Put Volume Total 7
Call Volume Total 13
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $90.00
$5.14
price up icon 8.44%
agricultural_inputs GRO
$8.75
price down icon 2.78%
agricultural_inputs SMG
$68.52
price up icon 1.83%
agricultural_inputs FMC
$50.15
price up icon 4.78%
agricultural_inputs ICL
$4.89
price up icon 0.82%
Cap:     |  Volume (24h):