74.21
1.37%
1.00
After Hours:
73.74
-0.47
-0.63%
Cvr Partners Lp Stock (UAN) Option Chain
For the January 17, 2025 expiration date, the UAN stock option chain has a total of 20 contracts, with 13 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
90.00 | 0.52 | -0.03 | -5.45% | 5 |
80.00 | 1.38 | 0.28 | +25.45% | 4 |
95.00 | 0.65 | 0.18 | +38.30% | 4 |
35.00 | 51.00 | 0.00 | - | - |
40.00 | 32.56 | 0.00 | - | - |
45.00 | 24.06 | 0.00 | - | - |
50.00 | 25.10 | 0.00 | - | - |
UAN Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
1.15 | 0.15 | +15.00% | 7 |
35.00
|
1.10 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
50.00
|
0.95 | 0.00 | - | - |
55.00
|
2.30 | 0.00 | - | - |
60.00
|
0.15 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
Put Volume Total | 7 |
Call Volume Total | 13 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):