Get the Stockscreener App
89.18
0.01%
0.01
After Hours:
89.18
Cvr Partners Lp Stock (UAN) Option Chain
For the August 15, 2025 expiration date, the UAN stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
15.75 | 8.98 | +132.64% | 10 |
|
80.00
|
9.20 | 0.63 | +7.35% | 2 |
|
85.00
|
7.78 | 1.08 | +16.12% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
14.70 | 0.00 | - | - |
UAN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.30 | 0.00 | - | - |
|
65.00
|
3.05 | 0.00 | - | - |
|
70.00
|
4.50 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $75.00 |
0.05%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):