Get the Stockscreener App
71.69
0.94%
-0.68
Cvr Partners Lp Stock (UAN) Option Chain
For the December 20, 2024 expiration date, the UAN stock option chain has a total of 191 contracts, with 166 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 62 contracts.
- February 21, 2025 : 8 contracts.
- May 16, 2025 : 40 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.15 | -0.65 | -36.11% | 46 |
|
100.00
|
0.37 | -0.28 | -43.08% | 40 |
|
75.00
|
2.00 | -0.35 | -14.89% | 33 |
|
85.00
|
0.70 | -0.63 | -47.37% | 28 |
|
90.00
|
0.55 | -0.28 | -33.73% | 14 |
|
95.00
|
0.48 | -0.27 | -36.00% | 4 |
|
110.00
|
0.27 | -0.13 | -32.50% | 1 |
UAN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.63 | -0.12 | -16.00% | 21 |
|
70.00
|
1.92 | -0.20 | -9.43% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.35 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
8.99%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):