Get the Stockscreener App
93.52
0.06%
-0.06
After Hours:
93.54
0.02
+0.02%
Cvr Partners Lp Stock (UAN) Option Chain
For the December 19, 2025 expiration date, the UAN stock option chain has a total of 103 contracts, with 103 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.15 | -0.35 | -70.00% | 100 |
|
80.00
|
15.00 | 0.50 | +3.45% | 1 |
|
95.00
|
3.65 | 1.15 | +46.00% | 1 |
|
100.00
|
1.50 | 0.60 | +66.67% | 1 |
|
40.00
|
55.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
3.20 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
65.00
|
0.30 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $120.00 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):