Get the Stockscreener App
125.57
2.65%
-3.42
Cvr Partners Lp Stock (UAN) Option Chain
For the August 21, 2026 expiration date, the UAN stock option chain has a total of 348 contracts, with 343 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
35.48 | -2.46 | -6.48% | 297 |
|
120.00
|
7.60 | -1.30 | -14.61% | 16 |
|
135.00
|
1.55 | -0.45 | -22.50% | 16 |
|
125.00
|
4.20 | -2.00 | -32.26% | 8 |
|
130.00
|
3.12 | -0.08 | -2.50% | 3 |
|
100.00
|
29.90 | 2.64 | +9.68% | 2 |
|
140.00
|
0.78 | -0.33 | -29.73% | 1 |
UAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.18 | 0.18 | +9.00% | 3 |
|
105.00
|
1.20 | 0.60 | +100.00% | 1 |
|
120.00
|
6.10 | 1.30 | +27.08% | 1 |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
0.90 | 0.00 | - | - |
|
65.00
|
0.45 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $90.00 |
3.18%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):