Get the Stockscreener App
81.50
1.12%
-0.92
After Hours:
81.63
0.13
+0.16%
Cvr Partners Lp Stock (UAN) Option Chain
For the February 21, 2025 expiration date, the UAN stock option chain has a total of 11 contracts, with 6 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.90 | -1.80 | -66.67% | 3 |
|
75.00
|
7.70 | -0.30 | -3.75% | 2 |
|
80.00
|
4.20 | -0.40 | -8.70% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
19.80 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.33 | 0.03 | +10.00% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.35 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
|
65.00
|
0.45 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
12.70%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):