Get the Stockscreener App
79.58
1.38%
1.08
Cvr Partners Lp Stock (UAN) Option Chain
For the May 16, 2025 expiration date, the UAN stock option chain has a total of 106 contracts, with 95 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 10 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.20 | 1.49 | +87.13% | 81 |
|
85.00
|
1.10 | 0.30 | +37.50% | 8 |
|
90.00
|
0.35 | 0.00 | - | 5 |
|
75.00
|
6.00 | 2.00 | +50.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.20 | -1.15 | -48.94% | 10 |
|
65.00
|
0.25 | -0.35 | -58.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.99%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):