Get the Stockscreener App
131.21
0.74%
0.97
After Hours:
131.21
Cvr Partners Lp Stock (UAN) Option Chain
For the May 15, 2026 expiration date, the UAN stock option chain has a total of 211 contracts, with 177 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 8 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
41.00 | 1.08 | +2.71% | 114 |
|
125.00
|
11.50 | 3.00 | +35.29% | 22 |
|
80.00
|
50.20 | -0.30 | -0.59% | 14 |
|
140.00
|
3.50 | 0.37 | +11.82% | 10 |
|
130.00
|
7.00 | 1.20 | +20.69% | 7 |
|
135.00
|
5.20 | 2.85 | +121.28% | 5 |
|
120.00
|
13.90 | 5.04 | +56.88% | 2 |
UAN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.46 | -1.34 | -47.86% | 10 |
|
115.00
|
2.19 | -2.31 | -51.33% | 10 |
|
120.00
|
4.45 | -0.40 | -8.25% | 7 |
|
125.00
|
6.35 | -0.50 | -7.30% | 7 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $90.00 |
2.98%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):