Get the Stockscreener App
116.60
0.79%
-0.93
After Hours:
116.94
0.34
+0.29%
Overview
News
Price History
Option Chain
Financials
Why UAL Down?
Discussions
Forecast
Stock Split
Dividend History
United Airlines Holdings Inc Stock (UAL) Option Chain
For the January 09, 2026 expiration date, the UAL stock option chain has a total of 2,050 contracts, with 1,075 call options and 975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,739 contracts.
- January 23, 2026 : 525 contracts.
- January 30, 2026 : 322 contracts.
- February 06, 2026 : 60 contracts.
- February 13, 2026 : 5 contracts.
United Airlines Holdings Inc (UAL) Most Active Options & Calendar
UAL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
121.00
|
0.35 | -0.24 | -40.68% | 296 |
|
117.00
|
1.50 | -0.75 | -33.33% | 217 |
|
115.00
|
3.57 | 0.09 | +2.59% | 86 |
|
108.00
|
9.60 | -0.64 | -6.25% | 50 |
|
125.00
|
0.11 | -0.01 | -8.33% | 48 |
|
116.00
|
2.76 | -0.04 | -1.43% | 44 |
|
130.00
|
0.02 | 0.00 | - | 42 |
UAL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
2.73 | 0.00 | - | 125 |
|
120.00
|
3.10 | 0.00 | - | 101 |
|
103.00
|
0.02 | 0.01 | +100.00% | 92 |
|
116.00
|
1.18 | 0.11 | +10.28% | 81 |
|
112.00
|
0.26 | -0.25 | -49.02% | 80 |
|
118.00
|
1.95 | -0.03 | -1.52% | 80 |
|
115.00
|
0.74 | -0.01 | -1.33% | 75 |
United Airlines Holdings Inc Stock (UAL) Option Chain Analysis
| Put Volume Total | 975 |
| Call Volume Total | 1,075 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $121.00 |
0.11%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):