1.54% 1.38

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 1,198 contracts, with 480 call options and 718 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 394 contracts.
January 16, 2026 : 589 contracts.
March 20, 2026 : 56 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 11 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	6.85	0.64	+10.31%	148
100.00	2.76	0.30	+12.20%	113
87.50	8.10	0.33	+4.25%	72
97.50	3.50	0.00	-	33
92.50	5.61	0.61	+12.20%	28
95.00	4.45	0.45	+11.25%	27
105.00	1.62	-0.03	-1.82%	21

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.45	-0.04	-8.16%	298
82.50	2.27	-0.17	-6.97%	133
90.00	4.90	-0.48	-8.92%	64
80.00	1.70	-0.33	-16.26%	53
65.00	0.23	-0.01	-4.17%	33
75.00	0.91	-0.15	-14.15%	33
85.00	3.00	-0.30	-9.09%	29

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	718
Call Volume Total	480
Put/Call Ratio (PCR)	1.50

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$90.00

RYAAY

$63.79

1.87%

DAL

$54.86

0.27%

LUV

$33.21

0.15%

LTM

$41.95

0.60%

AAL

$11.50

0.35%