89.43
price up icon2.19%   1.92
after-market After Hours: 89.40 -0.03 -0.03%
loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 15, 2024 expiration date, the UAL stock option chain has a total of 16,388 contracts, with 9,011 call options and 7,377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 22, 2024 : 6,064 contracts.
  • November 29, 2024 : 714 contracts.
  • December 20, 2024 : 20,626 contracts.
  • January 17, 2025 : 9,508 contracts.
  • March 21, 2025 : 1,248 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 90.00 1.45 0.53 +57.61% 3,212
favorite 70.00 19.42 2.37 +13.90% 1,867
favorite 89.00 1.82 0.55 +43.31% 1,206
favorite 88.00 2.60 1.07 +69.93% 388
favorite 80.00 9.57 1.82 +23.48% 284
favorite 92.00 0.71 0.26 +57.78% 223
favorite 81.00 8.40 1.70 +25.37% 208

UAL Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
70.00
0.02 -0.01 -33.33% 2,199
favorite
87.50
0.99 -0.82 -45.30% 674
favorite
89.00
1.60 -1.37 -46.13% 540
favorite
72.50
0.02 -0.02 -50.00% 519
favorite
90.00
1.93 -1.32 -40.62% 488
favorite
80.00
0.08 -0.07 -46.67% 476
favorite
82.00
0.11 -0.22 -66.67% 373

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 7,377
Call Volume Total 9,011
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $90.00
$46.35
price up icon 1.47%
airlines LUV
$32.65
price up icon 2.74%
airlines DAL
$63.56
price up icon 4.11%
airlines AAL
$14.16
price up icon 2.53%
airlines ALK
$51.85
price up icon 1.67%
Cap:     |  Volume (24h):