United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the April 25, 2025 expiration date, the UAL stock option chain has a total of 5,748 contracts, with 4,180 call options and 1,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 5,535 contracts.
June 20, 2025 : 8,226 contracts.
July 18, 2025 : 416 contracts.
September 19, 2025 : 476 contracts.
December 19, 2025 : 653 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
71.00	0.45	0.04	+9.76%	1,132
67.00	1.86	0.44	+30.99%	799
70.00	0.65	0.07	+12.07%	521
66.00	2.43	0.76	+45.51%	378
73.00	0.18	-0.01	-5.26%	236
74.00	0.10	-0.02	-16.67%	209
65.00	2.60	0.23	+9.70%	191

UAL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
59.00	0.15	-0.32	-68.09%	408
60.00	0.22	-0.39	-63.93%	333
64.00	0.74	-1.35	-64.59%	240
65.00	1.09	-0.96	-46.83%	93
66.00	1.37	-1.83	-57.19%	73
63.00	0.61	-0.74	-54.81%	56
67.00	1.89	-1.76	-48.22%	55

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,568
Call Volume Total	4,180
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$59.00
Call Strike With Highest Volume	$71.00

RYAAY

$45.99

2.77%

DAL

$40.34

2.20%

LUV

$24.75

2.95%

LTM

$30.11

0.57%

AAL

$9.31

2.65%