United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the June 18, 2026 expiration date, the UAL stock option chain has a total of 8,671 contracts, with 7,350 call options and 1,321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,719 contracts.
December 18, 2026 : 56 contracts.
January 15, 2027 : 584 contracts.
March 19, 2027 : 52 contracts.
December 17, 2027 : 159 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	6.57	0.57	+9.50%	3,566
105.00	4.50	0.50	+12.50%	1,988
101.00	6.15	0.81	+15.17%	808
110.00	2.94	0.42	+16.67%	291
82.50	19.40	6.65	+52.16%	199
115.00	1.70	0.15	+9.68%	100
95.00	9.40	0.90	+10.59%	78

UAL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	6.25	-1.90	-23.31%	381
90.00	2.37	-0.09	-3.66%	233
80.00	0.93	0.06	+6.90%	148
95.00	4.01	-0.14	-3.37%	131
86.00	1.63	-0.46	-22.01%	107
85.00	1.50	-0.01	-0.66%	83
77.50	0.61	-0.12	-16.44%	52