Get the Stockscreener App
111.19
0.42%
0.47
Pre-market:
113.70
2.51
+2.26%
Overview
News
Price History
Option Chain
Financials
Why UAL Down?
Discussions
Forecast
Stock Split
Dividend History
United Airlines Holdings Inc Stock (UAL) Option Chain
For the December 18, 2026 expiration date, the UAL stock option chain has a total of 675 contracts, with 546 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,042 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 46 contracts.
- January 21, 2028 : 46 contracts.
United Airlines Holdings Inc (UAL) Most Active Options & Calendar
UAL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.59 | -0.75 | -32.05% | 175 |
|
130.00
|
4.30 | 0.15 | +3.61% | 166 |
|
135.00
|
2.35 | -1.15 | -32.86% | 83 |
|
115.00
|
9.10 | -0.45 | -4.71% | 64 |
|
120.00
|
7.35 | -0.10 | -1.34% | 23 |
|
100.00
|
14.86 | -3.91 | -20.83% | 15 |
|
110.00
|
11.30 | 0.30 | +2.73% | 13 |
UAL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
7.40 | 1.12 | +17.83% | 102 |
|
110.00
|
9.10 | 0.10 | +1.11% | 8 |
|
42.00
|
0.10 | 0.05 | +100.00% | 3 |
|
90.00
|
2.22 | -0.08 | -3.48% | 3 |
|
115.00
|
11.10 | 1.30 | +13.27% | 3 |
|
35.00
|
0.02 | 0.00 | - | 2 |
|
87.50
|
1.82 | 0.32 | +21.33% | 2 |
United Airlines Holdings Inc Stock (UAL) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 546 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $140.00 |
1.19%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):