United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the May 16, 2025 expiration date, the UAL stock option chain has a total of 11,512 contracts, with 7,079 call options and 4,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 8,329 contracts.
July 18, 2025 : 2,512 contracts.
September 19, 2025 : 661 contracts.
December 19, 2025 : 230 contracts.
January 16, 2026 : 984 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
80.00	1.49	0.08	+5.67%	2,231
85.00	0.30	-0.08	-21.05%	1,081
82.00	0.85	-0.03	-3.41%	461
87.50	0.14	-0.06	-30.00%	460
83.00	0.60	-0.12	-16.67%	418
81.00	1.08	-0.06	-5.26%	390
82.50	0.70	-0.08	-10.26%	370

UAL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
75.00	0.74	-0.81	-52.26%	608
80.00	2.80	-1.30	-31.71%	508
61.00	0.02	-0.18	-90.00%	477
70.00	0.16	-0.27	-62.79%	315
79.00	2.17	-1.38	-38.87%	299
65.00	0.06	-0.07	-53.85%	282
78.00	1.80	-1.16	-39.19%	260

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	4,433
Call Volume Total	7,079
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

RYAAY

$49.60

0.40%

DAL

$51.14

5.79%

LUV

$31.27

0.29%

LTM

$34.00

1.71%

AAL

$11.67

5.04%