89.73
price down icon0.75%   -0.70
after-market After Hours: 89.76 0.03 +0.03%
loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 2,483 contracts, with 1,137 call options and 1,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 681 contracts.
  • January 16, 2026 : 1,070 contracts.
  • March 20, 2026 : 465 contracts.
  • December 18, 2026 : 66 contracts.
  • January 15, 2027 : 70 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 1.65 0.02 +1.23% 525
favorite 100.00 2.46 -0.12 -4.65% 145
favorite 95.00 4.00 -0.20 -4.76% 129
favorite 87.50 7.77 -0.78 -9.12% 92
favorite 92.50 5.00 -0.50 -9.09% 74
favorite 90.00 6.21 -0.26 -4.02% 72
favorite 97.50 3.50 -0.06 -1.69% 34

UAL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
77.50
1.35 0.04 +3.05% 533
favorite
70.00
0.49 -0.02 -3.92% 287
favorite
95.00
7.75 0.20 +2.65% 250
favorite
90.00
5.38 0.53 +10.93% 82
favorite
87.50
4.41 0.27 +6.52% 61
favorite
75.00
1.06 0.11 +11.58% 36
favorite
80.00
2.03 0.29 +16.67% 22

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 1,346
Call Volume Total 1,137
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $105.00
$62.62
price up icon 0.21%
airlines DAL
$54.72
price down icon 2.18%
airlines LUV
$33.26
price down icon 11.15%
airlines LTM
$41.70
price down icon 1.79%
airlines AAL
$11.46
price down icon 9.62%
Cap:     |  Volume (24h):