loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 1,198 contracts, with 480 call options and 718 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 394 contracts.
  • January 16, 2026 : 589 contracts.
  • March 20, 2026 : 56 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 11 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 6.85 0.64 +10.31% 148
favorite 100.00 2.76 0.30 +12.20% 113
favorite 87.50 8.10 0.33 +4.25% 72
favorite 97.50 3.50 0.00 - 33
favorite 92.50 5.61 0.61 +12.20% 28
favorite 95.00 4.45 0.45 +11.25% 27
favorite 105.00 1.62 -0.03 -1.82% 21

UAL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
0.45 -0.04 -8.16% 298
favorite
82.50
2.27 -0.17 -6.97% 133
favorite
90.00
4.90 -0.48 -8.92% 64
favorite
80.00
1.70 -0.33 -16.26% 53
favorite
65.00
0.23 -0.01 -4.17% 33
favorite
75.00
0.91 -0.15 -14.15% 33
favorite
85.00
3.00 -0.30 -9.09% 29

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 718
Call Volume Total 480
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $90.00
$63.79
price up icon 1.87%
airlines DAL
$54.86
price up icon 0.27%
airlines LUV
$33.21
price down icon 0.15%
airlines LTM
$41.95
price up icon 0.60%
airlines AAL
$11.50
price up icon 0.35%
Cap:     |  Volume (24h):