United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 2,476 contracts, with 1,130 call options and 1,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 664 contracts.
January 16, 2026 : 942 contracts.
March 20, 2026 : 459 contracts.
December 18, 2026 : 12 contracts.
January 15, 2027 : 11 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	1.65	0.02	+1.23%	525
100.00	2.46	-0.12	-4.65%	145
95.00	4.00	-0.20	-4.76%	129
87.50	7.77	-0.78	-9.12%	92
92.50	5.00	-0.50	-9.09%	74
90.00	6.21	-0.26	-4.02%	72
97.50	3.50	-0.06	-1.69%	34

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
77.50	1.35	0.04	+3.05%	533
70.00	0.49	-0.02	-3.92%	287
95.00	7.75	0.20	+2.65%	250
90.00	5.38	0.53	+10.93%	82
87.50	4.41	0.27	+6.52%	61
75.00	1.06	0.11	+11.58%	36
80.00	2.03	0.29	+16.67%	22

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,346
Call Volume Total	1,130
Put/Call Ratio (PCR)	1.19

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$105.00

RYAAY

$62.62

0.19%

DAL

$54.71

2.27%

LUV

$33.26

11.16%

LTM

$41.70

1.79%

AAL

$11.46

9.62%