2.54% -2.78

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 15,969 contracts, with 9,946 call options and 6,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 441 contracts.
January 16, 2026 : 3,379 contracts.
March 20, 2026 : 225 contracts.
December 18, 2026 : 11 contracts.
January 15, 2027 : 329 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
110.00	1.16	-1.56	-57.35%	6,125
117.00	0.18	-0.39	-68.42%	1,279
115.00	0.34	-0.54	-61.36%	1,174
120.00	0.08	-0.28	-77.78%	166
107.00	2.26	-2.39	-51.40%	156
108.00	1.83	-2.17	-54.25%	137
109.00	1.45	-1.90	-56.72%	135

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
103.00	0.98	0.35	+55.56%	1,420
96.00	0.15	-0.05	-25.00%	1,293
105.00	1.65	0.66	+66.67%	506
100.00	0.43	0.15	+53.57%	468
95.00	0.13	0.06	+85.71%	345
110.00	4.32	1.48	+52.11%	275
107.00	2.19	0.67	+44.08%	251

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	6,023
Call Volume Total	9,946
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$103.00
Call Strike With Highest Volume	$110.00

RYAAY

$58.68

1.91%

DAL

$59.87

0.94%

LUV

$31.66

0.19%

LTM

$48.39

0.72%

AAL

$12.91

0.31%