0.66% -1.7884

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 18, 2026 expiration date, the UAL stock option chain has a total of 7,505 contracts, with 3,420 call options and 4,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 650 contracts.
January 15, 2027 : 1,042 contracts.
March 19, 2027 : 2 contracts.
December 17, 2027 : 46 contracts.
January 21, 2028 : 46 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
107.00	1.66	-0.68	-29.06%	934
108.00	1.40	-0.43	-23.50%	647
110.00	0.50	-0.71	-58.68%	291
120.00	0.02	-0.06	-75.00%	221
106.00	2.10	-1.00	-32.26%	214
111.00	0.66	-0.14	-17.50%	184
115.00	0.19	-0.11	-36.67%	167

UAL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
106.00	1.61	-0.72	-30.90%	1,365
105.00	1.27	-0.34	-21.12%	1,118
107.00	1.85	-0.55	-22.92%	580
109.00	3.25	-0.93	-22.25%	213
104.00	0.88	-0.37	-29.60%	174
97.50	0.09	-0.09	-50.00%	152
110.00	3.99	-0.19	-4.55%	127