89.43
2.19%
1.92
After Hours:
89.40
-0.03
-0.03%
Overview
News
Price History
Option Chain
Financials
Why UAL Down?
Discussions
Forecast
Stock Split
Dividend History
United Airlines Holdings Inc Stock (UAL) Option Chain
For the November 15, 2024 expiration date, the UAL stock option chain has a total of 16,388 contracts, with 9,011 call options and 7,377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 22, 2024 : 6,064 contracts.
- November 29, 2024 : 714 contracts.
- December 20, 2024 : 20,626 contracts.
- January 17, 2025 : 9,508 contracts.
- March 21, 2025 : 1,248 contracts.
United Airlines Holdings Inc (UAL) Most Active Options & Calendar
UAL Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
90.00 | 1.45 | 0.53 | +57.61% | 3,212 |
70.00 | 19.42 | 2.37 | +13.90% | 1,867 |
89.00 | 1.82 | 0.55 | +43.31% | 1,206 |
88.00 | 2.60 | 1.07 | +69.93% | 388 |
80.00 | 9.57 | 1.82 | +23.48% | 284 |
92.00 | 0.71 | 0.26 | +57.78% | 223 |
81.00 | 8.40 | 1.70 | +25.37% | 208 |
UAL Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
0.02 | -0.01 | -33.33% | 2,199 |
87.50
|
0.99 | -0.82 | -45.30% | 674 |
89.00
|
1.60 | -1.37 | -46.13% | 540 |
72.50
|
0.02 | -0.02 | -50.00% | 519 |
90.00
|
1.93 | -1.32 | -40.62% | 488 |
80.00
|
0.08 | -0.07 | -46.67% | 476 |
82.00
|
0.11 | -0.22 | -66.67% | 373 |
United Airlines Holdings Inc Stock (UAL) Option Chain Analysis
Put Volume Total | 7,377 |
Call Volume Total | 9,011 |
Put/Call Ratio (PCR) | 0.82 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):