0.21% 0.275

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 452 contracts, with 190 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 281 contracts.
January 16, 2026 : 300 contracts.
March 20, 2026 : 17 contracts.
December 18, 2026 : 131 contracts.
January 15, 2027 : 3 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	3.00	0.05	+1.69%	65
80.00	13.69	-1.17	-7.87%	44
90.00	6.75	-0.25	-3.57%	28
87.50	8.60	0.10	+1.18%	16
105.00	1.60	-0.05	-3.03%	12
75.00	18.07	1.22	+7.24%	8
65.00	26.85	-1.66	-5.82%	6

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
67.50	0.39	0.04	+11.43%	59
87.50	4.14	-0.31	-6.97%	50
95.00	7.55	-0.40	-5.03%	49
75.00	1.03	-0.06	-5.50%	34
72.50	0.72	-0.12	-14.29%	19
82.50	2.32	-0.29	-11.11%	9
85.00	3.15	-0.05	-1.56%	9

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	262
Call Volume Total	190
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$100.00

RYAAY

$62.08

0.48%

DAL

$56.38

1.28%

LUV

$37.61

1.09%

LTM

$42.03

1.40%

AAL

$12.70

1.60%