loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 684 contracts, with 352 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 158 contracts.
  • January 16, 2026 : 123 contracts.
  • March 20, 2026 : 54 contracts.
  • December 18, 2026 : 36 contracts.
  • January 15, 2027 : 54 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 6.45 0.24 +3.86% 143
favorite 100.00 2.51 0.05 +2.03% 95
favorite 97.50 3.30 -0.20 -5.71% 27
favorite 95.00 4.20 0.20 +5.00% 22
favorite 87.50 7.25 -0.52 -6.69% 15
favorite 92.50 5.14 0.14 +2.80% 14
favorite 77.50 15.00 -1.52 -9.20% 9

UAL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
82.50
2.38 -0.06 -2.46% 119
favorite
70.00
0.52 0.03 +6.12% 63
favorite
90.00
5.05 -0.33 -6.13% 32
favorite
85.00
3.30 0.00 - 24
favorite
80.00
1.78 -0.25 -12.32% 22
favorite
55.00
0.07 -0.02 -22.22% 21
favorite
75.00
1.02 -0.04 -3.77% 17

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 332
Call Volume Total 352
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $82.50
Call Strike With Highest Volume $90.00
$61.76
price down icon 1.10%
airlines DAL
$54.80
price up icon 0.15%
airlines LUV
$33.10
price down icon 0.59%
airlines LTM
$41.89
price up icon 0.43%
airlines AAL
$11.54
price up icon 0.53%
Cap:     |  Volume (24h):