81.62
price up icon0.67%   0.54
pre-market  Pre-market:  81.60   -0.02   -0.02%
loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the June 20, 2025 expiration date, the UAL stock option chain has a total of 2,334 contracts, with 1,207 call options and 1,127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 742 contracts.
  • September 19, 2025 : 380 contracts.
  • December 19, 2025 : 386 contracts.
  • January 16, 2026 : 130 contracts.
  • March 20, 2026 : 51 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 87.00 1.32 0.11 +9.09% 204
favorite 90.00 0.71 0.04 +5.97% 116
favorite 95.00 0.21 -0.01 -4.55% 90
favorite 82.50 3.05 0.16 +5.54% 79
favorite 87.50 1.10 0.01 +0.92% 77
favorite 100.00 0.07 0.06 +600.00% 77
favorite 83.00 2.73 0.23 +9.20% 76

UAL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
77.50
1.45 -0.21 -12.65% 257
favorite
81.00
2.86 -0.24 -7.74% 257
favorite
72.50
0.55 -0.04 -6.78% 209
favorite
78.00
1.70 0.05 +3.03% 65
favorite
65.00
0.11 -0.02 -15.38% 63
favorite
80.00
2.40 -0.06 -2.44% 40
favorite
75.00
0.99 -0.03 -2.94% 36

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 1,127
Call Volume Total 1,207
Put/Call Ratio (PCR) 0.93
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $87.00
airlines DAL
$48.98
price up icon 0.31%
airlines LUV
$32.27
price down icon 1.01%
airlines AAL
$11.42
price down icon 0.44%
airlines ALK
$51.11
price up icon 0.71%
$4.75
price up icon 1.50%
Cap:     |  Volume (24h):