United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 28, 2025 expiration date, the UAL stock option chain has a total of 8,142 contracts, with 5,267 call options and 2,875 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 4,709 contracts.
December 12, 2025 : 1,990 contracts.
December 19, 2025 : 15,955 contracts.
December 26, 2025 : 173 contracts.
January 02, 2026 : 25 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
100.00	2.01	0.94	+87.85%	3,101
99.00	3.15	1.46	+86.39%	539
101.00	1.50	0.63	+72.41%	360
96.00	6.30	2.55	+68.00%	359
103.00	0.47	0.11	+30.56%	250
106.00	0.05	-0.07	-58.33%	116
98.00	4.30	2.30	+115.00%	109

UAL Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
100.00	0.27	-1.81	-87.02%	564
101.00	0.47	-1.83	-79.57%	458
99.00	0.37	-1.38	-78.86%	368
102.00	0.96	-2.51	-72.33%	318
97.00	0.07	-0.73	-91.25%	278
98.00	0.10	-1.03	-91.15%	222
93.00	0.02	-0.17	-89.47%	168

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	2,875
Call Volume Total	5,267
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$100.00

RYAAY

$68.40

1.59%

DAL

$64.27

3.41%

LUV

$35.06

2.04%

LTM

$48.01

1.80%

AAL

$13.93

3.49%