United Airlines Holdings Inc (UAL)

Date: O: H: L: C: Vol:

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 06, 2026 expiration date, the UAL stock option chain has a total of 10,835 contracts, with 9,858 call options and 977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 2,126 contracts
November 20, 2026 : 3,631 contracts
November 27, 2026 : 162 contracts
December 04, 2026 : 290 contracts
December 11, 2026 : 51 contracts

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
112.00	0.72	-0.95	-56.89%	7,408
113.00	0.60	-0.89	-59.73%	1,861
115.00	0.43	-0.41	-48.81%	118
110.00	1.51	-1.19	-44.07%	74
108.00	2.30	-1.13	-32.94%	70
111.00	1.07	-1.08	-50.23%	54
109.00	1.74	-1.61	-48.06%	45

Strike	Price	Change	% Change	Volume
106.00	1.70	0.00	0.00%	293
111.00	4.74	0.80	+20.30%	71
98.00	0.15	-0.07	-31.82%	62
102.00	0.60	-0.04	-6.25%	60
100.00	0.30	-0.03	-9.09%	59
91.00	0.05	-0.05	-50.00%	47
95.00	0.05	-0.04	-44.44%	46