0.85% 0.78

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the January 30, 2026 expiration date, the UAL stock option chain has a total of 4,071 contracts, with 2,129 call options and 1,942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 530 contracts.
February 13, 2026 : 476 contracts.
February 20, 2026 : 1,013 contracts.
February 27, 2026 : 70 contracts.
March 06, 2026 : 268 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
106.00	1.12	0.14	+14.29%	746
104.00	2.39	0.51	+27.13%	406
108.00	0.60	0.07	+13.21%	181
109.00	0.32	0.00	-	165
96.00	10.20	-0.56	-5.20%	112
107.00	0.86	0.11	+14.67%	109
105.00	2.21	0.81	+57.86%	71

UAL Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
105.00	1.60	-0.68	-29.82%	732
95.00	0.19	-0.03	-13.64%	500
106.00	1.91	-1.07	-35.91%	447
107.00	2.40	-1.20	-33.33%	55
103.00	0.70	-0.62	-46.97%	40
110.00	4.88	-1.16	-19.21%	26
100.00	0.24	-0.26	-52.00%	23

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,942
Call Volume Total	2,129
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$106.00

RYAAY

$69.23

1.71%

DAL

$66.33

0.28%

LUV

$41.16

0.48%

LTM

$66.36

0.15%

AAL

$13.60