0.80% -1.01

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 18, 2026 expiration date, the UAL stock option chain has a total of 2,770 contracts, with 715 call options and 2,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 650 contracts.
January 15, 2027 : 1,042 contracts.
March 19, 2027 : 2 contracts.
December 17, 2027 : 46 contracts.
January 21, 2028 : 46 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
120.00	9.49	-1.04	-9.88%	265
140.00	1.74	-0.66	-27.50%	217
135.00	2.77	-0.43	-13.44%	143
130.00	4.40	-0.60	-12.00%	65
125.00	6.50	-1.67	-20.44%	16
145.00	1.02	-0.48	-32.00%	4
110.00	16.63	-1.62	-8.88%	3

UAL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
92.50	0.08	-0.16	-66.67%	740
130.00	9.00	0.25	+2.86%	691
125.00	5.90	0.74	+14.34%	331
110.00	1.15	0.04	+3.60%	83
120.00	3.74	0.19	+5.35%	62
100.00	0.30	0.01	+3.45%	53
95.00	0.12	-0.09	-42.86%	34