United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the March 14, 2025 expiration date, the UAL stock option chain has a total of 11,252 contracts, with 4,379 call options and 6,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 8,675 contracts.
March 28, 2025 : 1,092 contracts.
April 04, 2025 : 412 contracts.
April 11, 2025 : 277 contracts.
April 17, 2025 : 8,015 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
80.00	1.20	-1.22	-50.41%	802
81.00	0.70	-1.40	-66.67%	636
76.00	2.75	-1.65	-37.50%	523
75.00	3.40	-1.60	-32.00%	456
78.00	1.44	-1.82	-55.83%	369
79.00	1.18	-1.82	-60.67%	301
85.00	0.14	-0.54	-79.41%	148

UAL Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
75.00	1.88	-0.57	-23.27%	1,392
74.00	1.46	-0.55	-27.36%	1,010
70.00	0.45	-0.60	-57.14%	892
73.00	1.20	-1.02	-45.95%	475
76.00	2.26	-0.69	-23.39%	405
78.00	3.90	0.25	+6.85%	368
72.00	0.55	-0.97	-63.82%	331

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	6,873
Call Volume Total	4,379
Put/Call Ratio (PCR)	1.57

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

RYAAY

$46.92

0.49%

DAL

$46.68

7.25%

LUV

$30.53

8.34%

LTM

$31.82

1.06%

AAL

$11.46

8.32%