United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 8,753 contracts, with 6,268 call options and 2,485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 566 contracts.
January 16, 2026 : 949 contracts.
March 20, 2026 : 141 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 7 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.14	0.08	+133.33%	2,930
112.00	0.11	-0.13	-54.17%	684
106.00	1.50	0.37	+32.74%	524
110.00	0.26	-0.13	-33.33%	471
108.00	0.93	0.24	+34.78%	319
103.00	3.60	1.11	+44.58%	232
105.00	2.18	0.68	+45.33%	171

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
99.00	0.12	-0.40	-76.92%	487
101.00	0.30	-0.75	-71.43%	486
100.00	0.16	-0.46	-74.19%	338
106.00	1.75	-1.14	-39.45%	206
102.00	0.39	-1.09	-73.65%	181
98.00	0.10	-0.22	-68.75%	180
80.00	0.26	0.24	+1,200%	80

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	2,485
Call Volume Total	6,268
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$115.00

RYAAY

$57.60

0.36%

DAL

$58.82

1.66%

LUV

$32.12

1.74%

LTM

$48.37

0.06%

AAL

$12.48

0.56%