United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the July 18, 2025 expiration date, the UAL stock option chain has a total of 3,003 contracts, with 756 call options and 2,247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,358 contracts.
December 19, 2025 : 652 contracts.
January 16, 2026 : 549 contracts.
March 20, 2026 : 29 contracts.
December 18, 2026 : 1 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
82.00	3.65	0.15	+4.29%	190
80.00	4.57	0.12	+2.70%	166
90.00	1.25	0.01	+0.81%	58
87.50	1.80	0.19	+11.80%	42
85.00	2.52	0.07	+2.86%	37
82.50	3.37	0.12	+3.69%	36
78.00	5.62	0.30	+5.64%	35

UAL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
77.50	3.43	-0.41	-10.68%	1,259
62.50	0.37	-0.13	-26.00%	295
81.00	5.40	-0.85	-13.60%	178
80.00	4.56	-0.63	-12.14%	93
70.00	1.26	-0.20	-13.70%	61
65.00	0.58	-0.15	-20.55%	54
60.00	0.25	-0.04	-13.79%	52

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	2,247
Call Volume Total	756
Put/Call Ratio (PCR)	2.97

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$82.00

RYAAY

$57.67

1.19%

DAL

$49.18

0.83%

LUV

$32.44

0.87%

LTM

$40.64

1.37%

AAL

$11.22

0.53%