2.58% 2.91

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the June 18, 2026 expiration date, the UAL stock option chain has a total of 5,660 contracts, with 3,861 call options and 1,799 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,311 contracts.
December 18, 2026 : 207 contracts.
January 15, 2027 : 557 contracts.
March 19, 2027 : 24 contracts.
December 17, 2027 : 61 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	3.55	0.78	+28.16%	1,288
113.00	4.62	1.02	+28.33%	709
120.00	1.45	0.18	+14.17%	465
116.00	3.00	1.69	+129.01%	371
114.00	4.07	2.19	+116.49%	131
117.00	2.65	0.68	+34.52%	129
110.00	6.90	1.45	+26.61%	118

UAL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
113.00	2.04	-1.95	-48.87%	331
110.00	1.12	-1.78	-61.38%	268
115.00	2.87	-2.60	-47.53%	187
114.00	2.58	-4.07	-61.20%	149
112.00	1.75	-1.81	-50.84%	142
107.00	0.53	-2.20	-80.59%	114
111.00	1.35	-1.98	-59.46%	96