United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 22, 2024 expiration date, the UAL stock option chain has a total of 15,198 contracts, with 8,667 call options and 6,531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 2,743 contracts.
December 06, 2024 : 604 contracts.
December 13, 2024 : 507 contracts.
December 20, 2024 : 5,914 contracts.
December 27, 2024 : 133 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
95.00	1.30	-0.79	-37.80%	4,621
99.00	0.23	-0.50	-68.49%	955
96.00	0.87	-0.79	-47.59%	659
101.00	0.09	-0.31	-77.50%	456
97.00	0.66	-0.59	-47.20%	306
94.00	1.77	-0.88	-33.21%	265
102.00	0.06	-0.23	-79.31%	207

UAL Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
92.00	0.60	-0.79	-56.83%	2,365
93.00	0.80	-1.01	-55.80%	1,043
85.00	0.03	-0.12	-80.00%	518
87.00	0.06	-0.23	-79.31%	460
88.00	0.07	-0.34	-82.93%	379
94.00	1.18	-0.95	-44.60%	359
90.00	0.20	-0.59	-74.68%	357

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	6,531
Call Volume Total	8,667
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$95.00

RYAAY

$43.94

2.40%

DAL

$63.64

1.71%

LUV

$31.77

1.82%

AAL

$14.46

0.91%

ALK

$53.14

0.11%