United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the June 20, 2025 expiration date, the UAL stock option chain has a total of 2,334 contracts, with 1,207 call options and 1,127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 742 contracts.
September 19, 2025 : 380 contracts.
December 19, 2025 : 386 contracts.
January 16, 2026 : 130 contracts.
March 20, 2026 : 51 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
87.00	1.32	0.11	+9.09%	204
90.00	0.71	0.04	+5.97%	116
95.00	0.21	-0.01	-4.55%	90
82.50	3.05	0.16	+5.54%	79
87.50	1.10	0.01	+0.92%	77
100.00	0.07	0.06	+600.00%	77
83.00	2.73	0.23	+9.20%	76

UAL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
77.50	1.45	-0.21	-12.65%	257
81.00	2.86	-0.24	-7.74%	257
72.50	0.55	-0.04	-6.78%	209
78.00	1.70	0.05	+3.03%	65
65.00	0.11	-0.02	-15.38%	63
80.00	2.40	-0.06	-2.44%	40
75.00	0.99	-0.03	-2.94%	36

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,127
Call Volume Total	1,207
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$87.00

DAL

$48.98

0.31%

LUV

$32.27

1.01%

AAL

$11.42

0.44%

ALK

$51.11

0.71%

VLRS

$4.75

1.50%