United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the May 15, 2026 expiration date, the UAL stock option chain has a total of 20,015 contracts, with 15,868 call options and 4,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 5,130 contracts.
September 18, 2026 : 3,308 contracts.
December 18, 2026 : 1,321 contracts.
January 15, 2027 : 548 contracts.
March 19, 2027 : 46 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
100.00	1.41	0.52	+58.43%	5,020
95.00	2.93	0.96	+48.73%	4,813
101.00	1.25	0.29	+30.21%	1,384
97.00	2.34	0.85	+57.05%	1,053
110.00	0.21	0.04	+23.53%	1,023
120.00	0.06	0.04	+200.00%	591
115.00	0.26	0.18	+225.00%	535

UAL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
100.00	8.95	-2.00	-18.26%	953
80.00	0.63	-0.24	-27.59%	834
101.00	9.75	-2.05	-17.37%	625
82.50	0.96	-0.25	-20.66%	427
90.00	3.15	-0.60	-16.00%	401
95.00	5.09	-1.83	-26.45%	259
85.00	1.31	-0.60	-31.41%	161