2.95% 3.025

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the December 19, 2025 expiration date, the UAL stock option chain has a total of 1,583 contracts, with 964 call options and 619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,778 contracts.
March 20, 2026 : 806 contracts.
December 18, 2026 : 79 contracts.
January 15, 2027 : 99 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	2.57	0.16	+6.64%	211
100.00	9.10	0.50	+5.81%	162
115.00	3.50	0.20	+6.06%	160
97.50	10.65	2.10	+24.56%	124
110.00	5.15	0.72	+16.25%	119
125.00	1.90	0.05	+2.70%	45
95.00	11.60	1.35	+13.17%	39

UAL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
95.00	5.15	-1.96	-27.57%	234
80.00	1.44	-0.72	-33.33%	82
90.00	3.60	-1.50	-29.41%	69
120.00	20.75	-19.95	-49.02%	40
87.50	2.91	-1.14	-28.15%	33
97.50	6.25	-1.90	-23.31%	31
140.00	38.90	0.00	-	30

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	619
Call Volume Total	964
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$120.00

RYAAY

$60.12

2.97%

DAL

$59.29

3.54%

LUV

$31.60

2.73%

LTM

$43.02

0.91%

AAL

$11.61

1.74%