0.75% 0.79

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 1,429 contracts, with 62 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 22 contracts.
January 16, 2026 : 18 contracts.
March 20, 2026 : 2 contracts.
December 18, 2026 : 15 contracts.
January 15, 2027 : 17 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	2.90	0.14	+5.07%	14
95.00	4.70	0.25	+5.62%	12
120.00	0.28	0.00	-	9
92.50	5.85	0.24	+4.28%	8
110.00	0.92	0.02	+2.22%	8
90.00	7.05	0.20	+2.92%	5
105.00	1.69	0.07	+4.32%	2

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.45	0.00	-	750
85.00	2.84	-0.16	-5.33%	550
75.00	0.86	-0.05	-5.49%	21
80.00	1.57	-0.13	-7.65%	20
82.50	2.10	-0.17	-7.49%	10
77.50	1.16	-0.16	-12.12%	6
67.50	0.31	-0.08	-20.51%	5

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,367
Call Volume Total	62
Put/Call Ratio (PCR)	22.05

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$100.00

RYAAY

$62.93

1.58%

DAL

$54.82

0.09%

LUV

$32.88

1.48%

LTM

$41.52

1.04%

AAL

$11.53

0.13%