United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 5,188 contracts, with 805 call options and 4,383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 682 contracts.
January 16, 2026 : 446 contracts.
March 20, 2026 : 119 contracts.
December 18, 2026 : 1,011 contracts.
January 15, 2027 : 25 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	6.67	2.77	+71.03%	159
110.00	2.44	1.19	+95.20%	92
99.00	7.20	2.55	+54.84%	64
60.00	43.35	0.00	-	53
102.00	5.55	2.31	+71.30%	53
90.00	14.30	4.55	+46.67%	45
77.50	25.85	0.65	+2.58%	39

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.16	-0.08	-33.33%	1,627
105.00	5.83	-3.97	-40.51%	1,006
95.00	1.88	-2.09	-52.64%	706
55.00	0.04	-0.01	-20.00%	409
90.00	0.92	-1.27	-57.99%	182
85.00	0.45	-0.70	-60.87%	88
100.00	3.65	-2.85	-43.85%	45

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	4,383
Call Volume Total	805
Put/Call Ratio (PCR)	5.44

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$100.00

RYAAY

$66.72

2.44%

DAL

$61.69

6.66%

LUV

$32.77

5.47%

LTM

$48.04

4.41%

AAL

$13.55

7.80%