3.25% -3.56

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the February 07, 2025 expiration date, the UAL stock option chain has a total of 9,078 contracts, with 3,816 call options and 5,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 1,831 contracts.
February 21, 2025 : 12,212 contracts.
February 28, 2025 : 374 contracts.
March 07, 2025 : 154 contracts.
March 14, 2025 : 2 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
112.00	0.70	-0.99	-58.58%	1,455
110.00	1.02	-1.46	-58.87%	469
108.00	1.60	-1.65	-50.77%	393
111.00	0.78	-1.31	-62.68%	328
115.00	0.29	-0.60	-67.42%	291
107.00	2.10	-2.03	-49.15%	214
109.00	1.39	-1.72	-55.31%	206

UAL Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
106.00	2.65	1.04	+64.60%	1,644
103.00	1.32	0.57	+76.00%	717
100.00	0.66	0.30	+83.33%	435
108.00	3.75	1.45	+63.04%	323
95.00	0.18	0.03	+20.00%	301
105.00	2.17	1.02	+88.70%	280
107.00	3.20	1.33	+71.12%	244

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	5,262
Call Volume Total	3,816
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$106.00
Call Strike With Highest Volume	$112.00

DAL

$67.27

1.90%

RYAAY

$46.69

3.09%

LUV

$30.71

1.76%

AAL

$16.92

0.12%

ALK

$73.25

1.59%