United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the December 18, 2026 expiration date, the UAL stock option chain has a total of 1,195 contracts, with 657 call options and 538 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,042 contracts.
March 19, 2027 : 2 contracts.
December 17, 2027 : 46 contracts.
January 21, 2028 : 46 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
180.00	0.18	-0.06	-25.00%	468
140.00	2.22	0.07	+3.26%	71
130.00	3.90	0.45	+13.04%	56
135.00	2.85	0.20	+7.55%	24
125.00	5.23	0.48	+10.11%	16
120.00	6.82	0.52	+8.25%	11
115.00	9.25	0.85	+10.12%	7

UAL Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
90.00	1.88	-0.23	-10.90%	400
110.00	8.05	-0.95	-10.56%	73
92.50	2.35	-0.33	-12.31%	14
105.00	6.07	-0.77	-11.26%	11
95.00	2.98	-0.52	-14.86%	10
77.50	0.58	-0.15	-20.55%	8
100.00	4.28	-0.22	-4.89%	5