1.93% 1.84

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the December 27, 2024 expiration date, the UAL stock option chain has a total of 4,195 contracts, with 1,695 call options and 2,500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 2,734 contracts.
January 10, 2025 : 429 contracts.
January 17, 2025 : 6,557 contracts.
January 24, 2025 : 69 contracts.
January 31, 2025 : 74 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
100.00	1.30	-0.10	-7.14%	272
105.00	0.29	-0.17	-36.96%	171
103.00	0.50	-0.20	-28.57%	159
98.00	1.97	-0.10	-4.83%	133
102.00	0.70	-0.22	-23.91%	133
101.00	0.91	-0.32	-26.02%	122
96.00	3.25	0.15	+4.84%	100

UAL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
94.00	0.87	-1.15	-56.93%	711
95.00	1.16	-1.58	-57.66%	303
96.00	1.52	-1.74	-53.37%	168
91.00	0.33	-0.88	-72.73%	144
90.00	0.25	-0.72	-74.23%	138
92.00	0.50	-1.08	-68.35%	129
89.00	0.20	-0.58	-74.36%	110

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	2,500
Call Volume Total	1,695
Put/Call Ratio (PCR)	1.47

Put Strike With Highest Volume	$94.00
Call Strike With Highest Volume	$100.00

DAL

$60.93

0.91%

RYAAY

$44.70

0.47%

LUV

$33.28

1.53%

AAL

$16.88

1.44%

ALK

$66.02

1.62%