United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the December 26, 2025 expiration date, the UAL stock option chain has a total of 1,670 contracts, with 917 call options and 753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 1,299 contracts.
January 09, 2026 : 465 contracts.
January 16, 2026 : 3,131 contracts.
January 23, 2026 : 124 contracts.
January 30, 2026 : 382 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
112.00	2.85	0.85	+42.50%	294
113.00	2.52	0.62	+32.63%	148
115.00	1.49	0.41	+37.96%	130
116.00	1.17	0.32	+37.65%	93
114.00	2.04	0.70	+52.24%	71
120.00	0.46	-0.02	-4.17%	61
106.00	6.95	0.83	+13.56%	29

UAL Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
113.00	2.36	-0.44	-15.71%	273
103.00	0.17	-0.23	-57.50%	151
105.00	0.33	-0.25	-43.10%	55
114.00	2.83	-0.67	-19.14%	53
110.00	1.12	-1.53	-57.74%	52
112.00	1.85	-1.80	-49.32%	38
100.00	0.13	-0.18	-58.06%	23

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	753
Call Volume Total	917
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$113.00
Call Strike With Highest Volume	$112.00

RYAAY

$71.75

1.74%

DAL

$70.15

0.62%

LUV

$40.73

0.61%

LTM

$53.57

3.32%

AAL

$15.61

0.64%