United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 14, 2025 expiration date, the UAL stock option chain has a total of 4,111 contracts, with 3,285 call options and 826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 8,696 contracts.
November 28, 2025 : 233 contracts.
December 05, 2025 : 153 contracts.
December 12, 2025 : 34 contracts.
December 19, 2025 : 1,458 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
100.00	1.44	-0.83	-36.56%	1,285
101.00	1.00	-0.75	-42.86%	1,056
98.00	2.15	-0.35	-14.00%	341
96.00	3.20	-0.95	-22.89%	158
99.00	1.65	-1.00	-37.74%	154
95.00	3.30	-1.10	-25.00%	150
102.00	0.79	-0.66	-45.52%	45

UAL Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
90.00	1.02	0.25	+32.47%	201
88.00	0.73	-0.32	-30.48%	129
95.00	2.60	0.50	+23.81%	100
89.00	0.75	0.19	+33.93%	68
98.00	4.26	0.81	+23.48%	40
96.00	3.65	1.22	+50.21%	38
97.00	4.00	1.17	+41.34%	36

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	826
Call Volume Total	3,285
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

RYAAY

$63.16

1.60%

DAL

$57.81

1.25%

LUV

$31.51

0.35%

LTM

$43.62

2.13%

AAL

$13.15

2.01%