44.72
price down icon2.02%   -0.92
after-market After Hours: 44.76 0.04 +0.09%
loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the July 19, 2024 expiration date, the UAL stock option chain has a total of 56,983 contracts, with 40,899 call options and 16,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 16, 2024 : 7,017 contracts.
  • September 20, 2024 : 5,678 contracts.
  • January 17, 2025 : 742 contracts.
  • June 20, 2025 : 1,175 contracts.
  • December 19, 2025 : 33 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 47.00 1.05 -0.47 -30.92% 16,663
favorite 50.00 0.43 -0.32 -42.67% 8,230
favorite 46.00 1.40 -0.73 -34.27% 6,663
favorite 51.00 0.32 -0.28 -46.67% 4,319
favorite 45.00 1.82 -0.72 -28.35% 960
favorite 48.00 0.79 -0.54 -40.60% 654
favorite 47.50 0.94 -0.51 -35.17% 510

UAL Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
45.00
2.06 0.16 +8.42% 8,572
favorite
41.00
0.56 0.04 +7.69% 1,384
favorite
43.00
1.17 0.11 +10.38% 1,050
favorite
40.00
0.37 -0.02 -5.13% 936
favorite
34.00
0.01 -0.01 -50.00% 907
favorite
44.00
1.58 0.15 +10.49% 593
favorite
44.50
1.84 0.19 +11.52% 428

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 16,084
Call Volume Total 40,899
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $47.00
airlines LUV
$27.53
price up icon 2.08%
airlines AAL
$10.68
price down icon 0.47%
airlines ALK
$38.41
price up icon 1.32%
airlines CPA
$96.35
price down icon 0.55%
$83.43
price down icon 0.20%
Cap:     |  Volume (24h):