Get the Stockscreener App
114.02
4.33%
4.73
After Hours:
114.00
-0.02
-0.02%
Overview
News
Price History
Option Chain
Financials
Why UAL Down?
Discussions
Forecast
Stock Split
Dividend History
United Airlines Holdings Inc Stock (UAL) Option Chain
For the February 20, 2026 expiration date, the UAL stock option chain has a total of 9,292 contracts, with 5,309 call options and 3,983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 985 contracts.
- March 06, 2026 : 65 contracts.
- March 13, 2026 : 130 contracts.
- March 20, 2026 : 2,410 contracts.
- March 27, 2026 : 33 contracts.
United Airlines Holdings Inc (UAL) Most Active Options & Calendar
UAL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.94 | 1.00 | +106.38% | 1,164 |
|
114.00
|
2.56 | 1.50 | +141.51% | 745 |
|
116.00
|
1.87 | 1.22 | +187.69% | 542 |
|
120.00
|
0.52 | 0.37 | +246.67% | 473 |
|
118.00
|
1.00 | 0.55 | +122.22% | 395 |
|
117.00
|
1.48 | 1.09 | +279.49% | 322 |
|
110.00
|
5.43 | 3.04 | +127.20% | 313 |
UAL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.98 | -1.98 | -66.89% | 1,297 |
|
113.00
|
1.78 | -3.45 | -65.97% | 544 |
|
92.50
|
0.02 | -0.20 | -90.91% | 256 |
|
114.00
|
2.39 | -3.31 | -58.07% | 241 |
|
108.00
|
0.50 | -1.53 | -75.37% | 225 |
|
90.00
|
0.01 | -0.02 | -66.67% | 203 |
|
95.00
|
0.05 | -0.10 | -66.67% | 168 |
United Airlines Holdings Inc Stock (UAL) Option Chain Analysis
| Put Volume Total | 3,983 |
| Call Volume Total | 5,309 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):