United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the March 13, 2026 expiration date, the UAL stock option chain has a total of 23,914 contracts, with 16,138 call options and 7,776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 39,619 contracts.
March 27, 2026 : 855 contracts.
April 02, 2026 : 409 contracts.
April 10, 2026 : 306 contracts.
April 17, 2026 : 58,597 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
95.00	2.80	0.63	+29.03%	4,766
100.00	0.98	0.09	+10.11%	2,484
90.00	5.82	1.16	+24.89%	2,369
120.00	0.05	-0.01	-16.67%	1,407
103.00	0.43	-0.04	-8.51%	1,111
93.00	3.92	0.82	+26.45%	516
92.00	4.57	0.85	+22.85%	487

UAL Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
85.00	0.50	-0.71	-58.68%	915
90.00	1.30	-1.38	-51.49%	854
88.00	0.94	-1.11	-54.15%	820
91.00	1.64	-1.45	-46.93%	789
80.00	0.22	-0.44	-66.67%	591
65.00	0.03	-0.01	-25.00%	585
70.00	0.07	-0.04	-36.36%	463

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	7,776
Call Volume Total	16,138
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$95.00

RYAAY

$63.05

0.83%

DAL

$60.58

2.66%

LUV

$43.03

3.54%

LTM

$48.76

1.44%

AAL

$11.44

2.33%