TAIYO YUDEN CO LTD ADR (TYOYY)

Date: O: H: L: C: Vol:

TAIYO YUDEN CO LTD ADR Stock (TYOYY) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$13.34	$13.03	$0.31	71,063	-1.00%
Oct 30, 2026	$13.50	$13.03	$0.47	678,412	-10.07%
Oct 29, 2026	$15.18	$14.09	$1.09	742,919	+0.48%
Oct 28, 2026	$14.84	$14.02	$0.8199	68,946	+4.69%
Oct 27, 2026	$14.14	$13.08	$1.06	48,681	+0.64%
Oct 26, 2026	$13.97	$13.41	$0.56	140,886	+5.51%
Oct 23, 2026	$13.31	$13.04	$0.275	144,360	-2.43%
Oct 22, 2026	$14.18	$13.45	$0.73	81,498	-7.56%
Oct 21, 2026	$14.80	$14.27	$0.5341	89,441	+0.62%
Oct 20, 2026	$14.68	$13.82	$0.86	194,853	-2.93%
Oct 19, 2026	$15.28	$14.92	$0.355	254,925	-1.96%
Oct 16, 2026	$16.40	$15.30	$1.10	913,605	-5.43%
Oct 15, 2026	$16.26	$15.37	$0.89	2,517,473	-5.59%
Oct 14, 2026	$17.70	$16.96	$0.74	3,847,105	+1.93%
Oct 13, 2026	$16.97	$16.56	$0.41	35,327	-1.67%
Oct 12, 2026	$17.40	$16.90	$0.495	20,822	-1.69%
Oct 09, 2026	$18.27	$17.38	$0.89	13,992	+3.72%
Oct 08, 2026	$18.36	$16.63	$1.73	36,371	-5.41%
Oct 07, 2026	$17.84	$17.51	$0.33	50,965	+0.57%
Oct 06, 2026	$18.05	$17.51	$0.5444	36,799	+5.94%
Oct 05, 2026	$17.27	$16.39	$0.88	41,664	+1.31%

TAIYO YUDEN CO LTD ADR Stock (TYOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TAIYO YUDEN CO LTD ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAIYO YUDEN CO LTD ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

TAIYO YUDEN CO LTD ADR Stock (TYOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$13.34	$13.03	$0.31	71,063	-1.00%
Oct, 2026	$18.36	$13.03	$5.33	10,086,323	-9.77%
Sep, 2026	$15.50	$13.80	$1.70	584,144	+3.82%
Aug, 2026	$20.55	$13.81	$6.74	875,268	-9.11%
Jul, 2026	$35.44	$13.63	$21.82	1,147,280	-52.85%
Jun, 2026	$34.74	$23.13	$11.61	905,904	+41.30%
May, 2026	$23.75	$9.50	$14.25	105,472	+146.13%
Apr, 2026	$10.91	$6.04	$4.87	36,368	+58.93%
Mar, 2026	$7.85	$5.51	$2.34	91,568	-23.17%
Feb, 2026	$8.41	$5.15	$3.26	13,776	+49.15%
Jan, 2026	$5.99	$5.16	$0.8281	4,672	-6.23%

TAIYO YUDEN CO LTD ADR Stock (TYOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.13	$5.34	$0.7891	4,000	+11.68%
Nov, 2025	$7.11	$4.96	$2.15	1,104	-28.14%
Oct, 2025	$6.95	$5.51	$1.44	28,432	+22.18%