Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of July 13, 2026, is $43.40.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 804.17% to $43.40 now.
The 52-week high stock price for TYG is $51.18, representing a 17.93% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TYG is $40.35, indicating a -7.03% decrease from the current share price, occurred on December 30, 2025.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2025 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$43.60	$43.23	$0.3716	164,469.0	+0.07%
Jul 10, 2026	$43.61	$42.68	$0.93	181,276.0	+0.30%
Jul 09, 2026	$43.73	$42.71	$1.02	172,428.0	-0.23%
Jul 08, 2026	$43.49	$43.09	$0.40	141,165.0	+0.63%
Jul 07, 2026	$43.32	$42.67	$0.65	150,403.0	+1.06%
Jul 06, 2026	$43.18	$42.60	$0.5799	147,824.0	-0.37%
Jul 02, 2026	$42.97	$42.53	$0.4415	351,862.0	+0.30%
Jul 01, 2026	$43.18	$42.46	$0.72	109,089.0	-0.51%
Jun 30, 2026	$43.26	$42.44	$0.8229	203,258.0	-0.05%
Jun 29, 2026	$42.98	$42.30	$0.675	201,256.0	+0.44%
Jun 26, 2026	$43.13	$42.55	$0.58	201,396.0	-1.00%
Jun 25, 2026	$43.47	$42.92	$0.546	134,871.0	+0.07%
Jun 24, 2026	$43.73	$42.86	$0.875	209,560.0	-0.42%
Jun 23, 2026	$43.75	$42.57	$1.18	190,386.0	+0.89%
Jun 22, 2026	$42.92	$42.45	$0.47	188,409.0	+0.87%
Jun 18, 2026	$42.59	$42.04	$0.5534	235,994.0	+0.54%
Jun 17, 2026	$42.40	$42.05	$0.3499	489,662.0	-0.40%
Jun 16, 2026	$42.60	$42.40	$0.20	315,910.0	-0.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.73	$42.46	$1.27	1,582,985.0	+1.24%
Jun, 2026	$44.74	$42.04	$2.70	4,769,886.0	-2.55%
May, 2026	$50.35	$43.78	$6.57	4,779,702.0	-10.90%
Apr, 2026	$49.80	$45.70	$4.09	2,213,973.0	-0.96%
Mar, 2026	$51.18	$46.75	$4.43	2,020,877.0	+0.06%
Feb, 2026	$49.95	$43.52	$6.43	2,025,903.0	+11.83%
Jan, 2026	$45.60	$40.77	$4.84	3,889,101.0	+8.92%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$40.35	$3.94	2,627,557.0	-7.71%
Nov, 2025	$44.52	$42.63	$1.89	2,019,007.0	+1.57%
Oct, 2025	$44.00	$41.63	$2.37	1,474,203.0	+0.74%
Sep, 2025	$43.38	$42.00	$1.38	1,295,747.0	+1.08%
Aug, 2025	$43.97	$42.25	$1.72	1,314,250.0	-1.64%
Jul, 2025	$44.10	$41.53	$2.57	1,751,259.0	-1.25%
Jun, 2025	$44.05	$40.28	$3.77	1,263,502.0	+8.37%
May, 2025	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
Apr, 2025	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
Mar, 2025	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
Feb, 2025	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
Jan, 2025	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%