Get the Stockscreener App
37.81
9.98%
-4.19
After Hours:
37.81
Tortoise Energy Infrastructure Corp Stock (TYG) Price History
The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $37.81.
- Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
- The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 687.71% to $37.81 now.
- The 52-week high stock price for TYG is $48.76, representing a 28.96% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for TYG is $29.54, indicating a -21.89% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2024 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.
The table below shows more information about TYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $41.50 | $37.64 | $3.86 | 220,781.0 | -9.98% |
| Apr 03, 2025 | $43.46 | $41.76 | $1.70 | 89,521.0 | -3.67% |
| Apr 02, 2025 | $43.98 | $43.14 | $0.8388 | 67,136.0 | +0.30% |
| Apr 01, 2025 | $43.50 | $42.50 | $1.00 | 38,521.0 | +0.98% |
| Mar 31, 2025 | $43.33 | $42.87 | $0.46 | 60,930.0 | -0.39% |
| Mar 28, 2025 | $43.80 | $42.52 | $1.28 | 59,457.0 | -0.64% |
| Mar 27, 2025 | $44.10 | $43.30 | $0.80 | 43,205.0 | -1.23% |
| Mar 26, 2025 | $44.49 | $43.83 | $0.665 | 60,733.0 | -0.81% |
| Mar 25, 2025 | $44.45 | $43.85 | $0.60 | 59,810.0 | +1.37% |
| Mar 24, 2025 | $44.20 | $43.38 | $0.825 | 53,616.0 | +0.00% |
| Mar 21, 2025 | $44.30 | $43.57 | $0.729 | 59,106.0 | -0.90% |
| Mar 20, 2025 | $44.20 | $43.45 | $0.75 | 41,294.0 | +1.14% |
| Mar 19, 2025 | $43.91 | $43.37 | $0.5353 | 106,777.0 | +0.46% |
| Mar 18, 2025 | $44.51 | $43.25 | $1.26 | 72,592.0 | -0.14% |
| Mar 17, 2025 | $43.85 | $42.96 | $0.89 | 129,151.0 | +2.28% |
| Mar 14, 2025 | $43.00 | $41.50 | $1.50 | 83,607.0 | +3.25% |
| Mar 13, 2025 | $41.95 | $40.89 | $1.06 | 48,464.0 | -0.36% |
| Mar 12, 2025 | $41.95 | $40.69 | $1.26 | 52,772.0 | +1.90% |
| Mar 11, 2025 | $40.96 | $40.04 | $0.92 | 85,405.0 | +0.20% |
| Mar 10, 2025 | $41.05 | $40.05 | $1.00 | 87,461.0 | -1.36% |
| Mar 07, 2025 | $41.14 | $40.06 | $1.08 | 83,821.0 | +0.56% |
| Mar 06, 2025 | $41.75 | $40.38 | $1.37 | 144,385.0 | -2.87% |
Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.98 | $37.64 | $6.34 | 636,740.0 | -12.17% |
| Mar, 2025 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| Feb, 2025 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| Jan, 2025 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| Nov, 2024 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| Oct, 2024 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| Sep, 2024 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| Aug, 2024 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| Jul, 2024 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| Jun, 2024 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| May, 2024 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| Apr, 2024 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| Mar, 2024 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| Feb, 2024 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| Jan, 2024 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.09 | $27.44 | $1.65 | 1,326,336.0 | +2.35% |
| Nov, 2023 | $29.85 | $27.49 | $2.36 | 1,215,412.0 | +1.74% |
| Oct, 2023 | $29.49 | $26.77 | $2.72 | 844,480.0 | -4.39% |
| Sep, 2023 | $30.69 | $28.89 | $1.80 | 638,263.0 | -4.08% |
| Aug, 2023 | $31.28 | $29.63 | $1.65 | 918,891.0 | -1.95% |
| Jul, 2023 | $31.24 | $28.97 | $2.27 | 650,784.0 | +5.78% |
| Jun, 2023 | $29.53 | $26.75 | $2.78 | 931,349.0 | +7.79% |
| May, 2023 | $29.90 | $26.72 | $3.18 | 810,700.0 | -9.23% |
| Apr, 2023 | $30.82 | $28.90 | $1.92 | 641,089.0 | +0.99% |
| Mar, 2023 | $31.74 | $26.76 | $4.98 | 1,025,213.0 | -4.82% |
| Feb, 2023 | $33.90 | $30.89 | $3.01 | 664,523.0 | -8.31% |
| Jan, 2023 | $34.29 | $30.93 | $3.36 | 585,402.0 | +6.04% |
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):