Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of August 24, 2026, is $43.60.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 808.33% to $43.60 now.
The 52-week high stock price for TYG is $51.18, representing a 17.39% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TYG is $40.35, indicating a -7.45% decrease from the current share price, occurred on December 30, 2025.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2025 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$44.08	$43.45	$0.63	78,212.0	-2.65%
Aug 21, 2026	$44.89	$44.61	$0.2824	148,995.0	+0.00%
Aug 20, 2026	$44.86	$44.44	$0.4161	141,997.0	+0.43%
Aug 19, 2026	$44.80	$44.50	$0.30	108,616.0	+0.22%
Aug 18, 2026	$44.92	$44.40	$0.52	90,462.0	+0.43%
Aug 17, 2026	$44.76	$44.28	$0.4807	91,779.0	+0.05%
Aug 14, 2026	$44.52	$43.71	$0.81	86,367.0	+1.91%
Aug 13, 2026	$43.61	$42.84	$0.77	116,824.0	+1.45%
Aug 12, 2026	$43.02	$42.78	$0.23	99,687.0	+0.07%
Aug 11, 2026	$43.00	$42.65	$0.35	107,155.0	+0.54%
Aug 10, 2026	$42.69	$42.41	$0.2758	113,608.0	-0.02%
Aug 07, 2026	$42.59	$41.95	$0.64	144,171.0	+1.33%
Aug 06, 2026	$42.15	$41.80	$0.3512	111,101.0	+0.33%
Aug 05, 2026	$42.60	$41.76	$0.8399	195,053.0	-1.67%
Aug 04, 2026	$42.63	$42.20	$0.43	148,276.0	+0.05%
Aug 03, 2026	$43.08	$42.30	$0.78	123,015.0	-0.72%
Jul 31, 2026	$43.34	$42.78	$0.56	111,801.0	+0.19%
Jul 30, 2026	$42.86	$42.02	$0.84	152,729.0	+0.38%
Jul 29, 2026	$43.55	$42.54	$1.01	152,898.0	-1.57%
Jul 28, 2026	$43.69	$43.16	$0.53	124,210.0	-1.01%
Jul 27, 2026	$44.52	$43.68	$0.8396	134,381.0	-2.21%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.92	$41.76	$3.16	1,905,318.0	+1.67%
Jul, 2026	$45.41	$42.02	$3.39	3,386,731.0	+0.05%
Jun, 2026	$44.74	$42.04	$2.70	4,769,886.0	-2.55%
May, 2026	$50.35	$43.78	$6.57	4,779,702.0	-10.90%
Apr, 2026	$49.80	$45.70	$4.09	2,213,973.0	-0.96%
Mar, 2026	$51.18	$46.75	$4.43	2,020,877.0	+0.06%
Feb, 2026	$49.95	$43.52	$6.43	2,025,903.0	+11.83%
Jan, 2026	$45.60	$40.77	$4.84	3,889,101.0	+8.92%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$40.35	$3.94	2,627,557.0	-7.71%
Nov, 2025	$44.52	$42.63	$1.89	2,019,007.0	+1.57%
Oct, 2025	$44.00	$41.63	$2.37	1,474,203.0	+0.74%
Sep, 2025	$43.38	$42.00	$1.38	1,295,747.0	+1.08%
Aug, 2025	$43.97	$42.25	$1.72	1,314,250.0	-1.64%
Jul, 2025	$44.10	$41.53	$2.57	1,751,259.0	-1.25%
Jun, 2025	$44.05	$40.28	$3.77	1,263,502.0	+8.37%
May, 2025	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
Apr, 2025	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
Mar, 2025	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
Feb, 2025	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
Jan, 2025	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%