30.17
price up icon1.00%   +0.30
after-market  After Hours:  30.17 
loading

Tortoise Energy Infrastructure Corporation Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corporation stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $30.17.
  • Tortoise Energy Infrastructure Corporation all-time high stock price is $200.00, occurred on May 19, 2014.
  • The lowest Tortoise Energy Infrastructure Corporation stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corporation's stock price has risen over 528.54% to $30.17 now.
  • The 52-week high stock price for TYG is $31.89, representing a 5.70% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TYG is $26.72, indicating a -11.44% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of Tortoise Energy Infrastructure Corporation (TYG) stock in the beginning of 2023 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.
The table below shows more information about TYG historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $30.35 $29.93 $0.42 29,174.0 +1.00%
Apr 16, 2024 $30.10 $29.54 $0.565 39,852.0 -0.83%
Apr 15, 2024 $30.92 $29.98 $0.9415 32,631.0 -1.67%
Apr 12, 2024 $31.53 $30.57 $0.96 28,997.0 -1.70%
Apr 11, 2024 $31.41 $30.93 $0.48 39,857.0 -0.51%
Apr 10, 2024 $31.52 $31.15 $0.37 27,875.0 -0.92%
Apr 09, 2024 $31.89 $31.47 $0.42 45,561.0 -0.53%
Apr 08, 2024 $31.80 $31.48 $0.3199 58,646.0 +1.11%
Apr 05, 2024 $31.43 $30.96 $0.47 34,810.0 +0.87%
Apr 04, 2024 $31.74 $31.04 $0.70 60,487.0 -1.11%
Apr 03, 2024 $31.60 $31.13 $0.47 66,642.0 +1.22%
Apr 02, 2024 $31.29 $30.99 $0.30 30,785.0 +0.45%
Apr 01, 2024 $31.32 $30.91 $0.41 29,823.0 +0.26%
Mar 28, 2024 $30.99 $30.35 $0.6398 65,040.0 +1.95%
Mar 27, 2024 $30.32 $30.00 $0.315 50,073.0 +1.40%
Mar 26, 2024 $30.18 $29.89 $0.29 29,044.0 -0.30%
Mar 25, 2024 $30.20 $29.86 $0.34 75,160.0 +0.10%
Mar 22, 2024 $30.12 $29.96 $0.16 29,833.0 +0.20%
Mar 21, 2024 $30.10 $29.83 $0.27 52,141.0 +0.07%
Mar 20, 2024 $29.96 $29.58 $0.38 42,223.0 +0.88%
Mar 19, 2024 $29.62 $29.35 $0.27 62,038.0 +1.09%

Tortoise Energy Infrastructure Corporation Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corporation Stock (TYG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $31.89 $29.54 $2.36 554,314.0 -2.39%
Mar, 2024 $30.99 $29.07 $1.92 1,103,431.0 +5.60%
Feb, 2024 $29.96 $28.43 $1.53 732,678.0 +1.04%
Jan, 2024 $29.79 $28.01 $1.78 936,440.0 +0.70%

Tortoise Energy Infrastructure Corporation Stock (TYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.09 $27.44 $1.65 1,326,336.0 +2.35%
Nov, 2023 $29.85 $27.49 $2.36 1,215,412.0 +1.74%
Oct, 2023 $29.49 $26.77 $2.72 844,480.0 -4.39%
Sep, 2023 $30.69 $28.89 $1.80 638,263.0 -4.08%
Aug, 2023 $31.28 $29.63 $1.65 918,891.0 -1.95%
Jul, 2023 $31.24 $28.97 $2.27 650,784.0 +5.78%
Jun, 2023 $29.53 $26.75 $2.78 931,349.0 +7.79%
May, 2023 $29.90 $26.72 $3.18 810,700.0 -9.23%
Apr, 2023 $30.82 $28.90 $1.92 641,089.0 +0.99%
Mar, 2023 $31.74 $26.76 $4.98 1,025,213.0 -4.82%
Feb, 2023 $33.90 $30.89 $3.01 664,523.0 -8.31%
Jan, 2023 $34.29 $30.93 $3.36 585,402.0 +6.04%

Tortoise Energy Infrastructure Corporation Stock (TYG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.10 $30.83 $3.27 1,151,367.0 -5.28%
Nov, 2022 $34.35 $32.50 $1.85 1,148,415.0 +0.66%
Oct, 2022 $33.55 $29.39 $4.16 1,215,608.0 +11.25%
Sep, 2022 $35.94 $29.60 $6.34 1,109,418.0 -12.27%
Aug, 2022 $36.39 $31.37 $5.02 1,143,980.0 +2.18%
Jul, 2022 $33.92 $27.91 $6.01 1,103,414.0 +12.95%
Jun, 2022 $35.61 $27.04 $8.57 1,449,046.0 -12.59%
May, 2022 $34.89 $29.94 $4.95 1,196,721.0 +1.23%
Apr, 2022 $36.85 $31.66 $5.19 1,022,199.0 -3.27%
Mar, 2022 $34.99 $30.00 $4.99 1,720,323.0 +14.25%
Feb, 2022 $31.56 $28.04 $3.52 1,869,865.0 -0.92%
Jan, 2022 $30.74 $27.33 $3.41 1,986,302.0 +9.35%
$15.37
price up icon 0.26%
closed_end_fund_equity EVT
$22.41
price down icon 0.09%
closed_end_fund_equity CLM
$7.18
price up icon 0.42%
closed_end_fund_equity USA
$6.76
price down icon 1.02%
closed_end_fund_equity GDV
$21.57
price up icon 0.42%
closed_end_fund_equity ETY
$12.85
price up icon 0.16%
Cap:     |  Volume (24h):