Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $42.11.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 777.29% to $42.11 now.
The 52-week high stock price for TYG is $46.35, representing a 10.07% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for TYG is $28.01, indicating a -33.48% decrease from the current share price, occurred on January 19, 2024.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2023 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$42.16	$41.48	$0.6775	52,341.0	+1.96%
Dec 19, 2024	$42.29	$41.03	$1.26	45,431.0	-1.50%
Dec 18, 2024	$43.00	$41.73	$1.27	40,653.0	-1.67%
Dec 17, 2024	$43.62	$42.61	$1.02	45,433.0	-1.59%
Dec 16, 2024	$43.79	$43.17	$0.62	92,254.0	-0.41%
Dec 13, 2024	$43.67	$42.90	$0.77	34,665.0	+0.97%
Dec 12, 2024	$44.01	$42.79	$1.22	61,293.0	-1.46%
Dec 11, 2024	$44.08	$43.54	$0.54	25,821.0	-0.07%
Dec 10, 2024	$45.49	$43.75	$1.74	47,512.0	-3.19%
Dec 09, 2024	$45.83	$45.00	$0.8249	45,872.0	-0.02%
Dec 06, 2024	$45.99	$44.80	$1.19	57,836.0	+1.57%
Dec 05, 2024	$44.79	$43.75	$1.04	26,333.0	+1.34%
Dec 04, 2024	$44.92	$43.77	$1.15	49,066.0	-1.96%
Dec 03, 2024	$45.31	$44.80	$0.51	27,445.0	-1.56%
Dec 02, 2024	$46.32	$45.20	$1.12	44,481.0	-1.07%
Nov 29, 2024	$46.35	$45.48	$0.875	34,359.0	+1.19%
Nov 27, 2024	$45.53	$44.94	$0.59	24,026.0	+1.61%
Nov 26, 2024	$44.76	$44.26	$0.501	28,981.0	+0.61%
Nov 25, 2024	$45.31	$44.40	$0.9094	34,961.0	-1.07%
Nov 22, 2024	$45.14	$44.43	$0.7099	38,436.0	-0.58%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	748,777.0	-8.46%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.09	$27.44	$1.65	1,326,336.0	+2.35%
Nov, 2023	$29.85	$27.49	$2.36	1,215,412.0	+1.74%
Oct, 2023	$29.49	$26.77	$2.72	844,480.0	-4.39%
Sep, 2023	$30.69	$28.89	$1.80	638,263.0	-4.08%
Aug, 2023	$31.28	$29.63	$1.65	918,891.0	-1.95%
Jul, 2023	$31.24	$28.97	$2.27	650,784.0	+5.78%
Jun, 2023	$29.53	$26.75	$2.78	931,349.0	+7.79%
May, 2023	$29.90	$26.72	$3.18	810,700.0	-9.23%
Apr, 2023	$30.82	$28.90	$1.92	641,089.0	+0.99%
Mar, 2023	$31.74	$26.76	$4.98	1,025,213.0	-4.82%
Feb, 2023	$33.90	$30.89	$3.01	664,523.0	-8.31%
Jan, 2023	$34.29	$30.93	$3.36	585,402.0	+6.04%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.10	$30.83	$3.27	1,151,367.0	-5.28%
Nov, 2022	$34.35	$32.50	$1.85	1,148,415.0	+0.66%
Oct, 2022	$33.55	$29.39	$4.16	1,215,608.0	+11.25%
Sep, 2022	$35.94	$29.60	$6.34	1,109,418.0	-12.27%
Aug, 2022	$36.39	$31.37	$5.02	1,143,980.0	+2.18%
Jul, 2022	$33.92	$27.91	$6.01	1,103,414.0	+12.95%
Jun, 2022	$35.61	$27.04	$8.57	1,449,046.0	-12.59%
May, 2022	$34.89	$29.94	$4.95	1,196,721.0	+1.23%
Apr, 2022	$36.85	$31.66	$5.19	1,022,199.0	-3.27%
Mar, 2022	$34.99	$30.00	$4.99	1,720,323.0	+14.25%
Feb, 2022	$31.56	$28.04	$3.52	1,869,865.0	-0.92%
Jan, 2022	$30.74	$27.33	$3.41	1,986,302.0	+9.35%

RVT

$15.73

3.42%

USA

$6.96

2.05%

CLM

$8.41

1.45%

KYN

$12.14

2.79%

GDV

$24.17

1.68%

UTF

$23.41

0.91%