Get the Stockscreener App
42.88
0.04%
-0.0565
Tortoise Energy Infrastructure Corp Stock (TYG) Price History
The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2025, is $42.88.
- Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
- The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 793.26% to $42.88 now.
- The 52-week high stock price for TYG is $48.76, representing a 13.72% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for TYG is $33.09, indicating a -22.84% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2024 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.
The table below shows more information about TYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $43.03 | $42.56 | $0.475 | 50,242.0 | +0.30% |
| Jul 21, 2025 | $43.39 | $42.74 | $0.6494 | 61,664.0 | -0.35% |
| Jul 18, 2025 | $43.43 | $42.66 | $0.77 | 104,428.0 | +0.56% |
| Jul 17, 2025 | $43.23 | $42.60 | $0.635 | 91,682.0 | -0.88% |
| Jul 16, 2025 | $43.49 | $42.94 | $0.55 | 88,934.0 | -0.46% |
| Jul 15, 2025 | $43.58 | $43.03 | $0.55 | 108,688.0 | -0.32% |
| Jul 14, 2025 | $43.75 | $43.19 | $0.5599 | 123,152.0 | +1.02% |
| Jul 11, 2025 | $43.26 | $42.78 | $0.4799 | 52,858.0 | +0.37% |
| Jul 10, 2025 | $43.00 | $42.61 | $0.3886 | 56,756.0 | -0.23% |
| Jul 09, 2025 | $43.60 | $42.71 | $0.893 | 103,673.0 | -1.13% |
| Jul 08, 2025 | $43.63 | $43.00 | $0.63 | 61,810.0 | +1.07% |
| Jul 07, 2025 | $43.75 | $42.65 | $1.10 | 108,272.0 | -1.20% |
| Jul 03, 2025 | $43.90 | $43.37 | $0.53 | 59,514.0 | -0.23% |
| Jul 02, 2025 | $43.63 | $42.95 | $0.68 | 77,232.0 | +0.21% |
| Jul 01, 2025 | $44.10 | $43.34 | $0.7525 | 106,075.0 | -0.87% |
| Jun 30, 2025 | $44.05 | $43.09 | $0.96 | 270,587.0 | +2.47% |
| Jun 27, 2025 | $43.00 | $42.49 | $0.5099 | 43,474.0 | +0.73% |
| Jun 26, 2025 | $42.69 | $42.18 | $0.505 | 40,372.0 | +0.88% |
| Jun 25, 2025 | $42.36 | $42.00 | $0.3599 | 46,925.0 | -0.40% |
| Jun 24, 2025 | $42.47 | $41.77 | $0.6999 | 52,417.0 | +0.62% |
Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.10 | $42.56 | $1.54 | 1,254,980.0 | -2.14% |
| Jun, 2025 | $44.05 | $40.28 | $3.77 | 1,263,502.0 | +8.37% |
| May, 2025 | $41.62 | $39.14 | $2.48 | 1,263,829.0 | +1.84% |
| Apr, 2025 | $43.98 | $33.73 | $10.25 | 2,133,752.0 | -7.62% |
| Mar, 2025 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| Feb, 2025 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| Jan, 2025 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| Nov, 2024 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| Oct, 2024 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| Sep, 2024 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| Aug, 2024 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| Jul, 2024 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| Jun, 2024 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| May, 2024 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| Apr, 2024 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| Mar, 2024 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| Feb, 2024 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| Jan, 2024 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.09 | $27.44 | $1.65 | 1,326,336.0 | +2.35% |
| Nov, 2023 | $29.85 | $27.49 | $2.36 | 1,215,412.0 | +1.74% |
| Oct, 2023 | $29.49 | $26.77 | $2.72 | 844,480.0 | -4.39% |
| Sep, 2023 | $30.69 | $28.89 | $1.80 | 638,263.0 | -4.08% |
| Aug, 2023 | $31.28 | $29.63 | $1.65 | 918,891.0 | -1.95% |
| Jul, 2023 | $31.24 | $28.97 | $2.27 | 650,784.0 | +5.78% |
| Jun, 2023 | $29.53 | $26.75 | $2.78 | 931,349.0 | +7.79% |
| May, 2023 | $29.90 | $26.72 | $3.18 | 810,700.0 | -9.23% |
| Apr, 2023 | $30.82 | $28.90 | $1.92 | 641,089.0 | +0.99% |
| Mar, 2023 | $31.74 | $26.76 | $4.98 | 1,025,213.0 | -4.82% |
| Feb, 2023 | $33.90 | $30.89 | $3.01 | 664,523.0 | -8.31% |
| Jan, 2023 | $34.29 | $30.93 | $3.36 | 585,402.0 | +6.04% |
0.30%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):