Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $34.89.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 626.88% to $34.89 now.
The 52-week high stock price for TYG is $36.10, representing a 3.47% increase from the current share price, occurred on July 22, 2024.
The 52-week low stock price for TYG is $26.77, indicating a -23.27% decrease from the current share price, occurred on October 05, 2023.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2023 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$35.13	$34.75	$0.38	14,171.0	-0.03%
Jul 25, 2024	$35.24	$34.78	$0.455	19,263.0	-0.74%
Jul 24, 2024	$35.85	$34.91	$0.94	45,831.0	-1.90%
Jul 23, 2024	$36.04	$35.74	$0.30	12,941.0	-0.67%
Jul 22, 2024	$36.10	$35.54	$0.5601	26,400.0	+2.01%
Jul 19, 2024	$35.66	$35.35	$0.3066	15,606.0	-0.06%
Jul 18, 2024	$35.57	$35.18	$0.39	15,914.0	+0.34%
Jul 17, 2024	$35.84	$35.18	$0.66	18,632.0	-1.07%
Jul 16, 2024	$35.74	$35.52	$0.2199	31,546.0	-0.36%
Jul 15, 2024	$35.97	$35.47	$0.50	27,415.0	+0.00%
Jul 12, 2024	$35.99	$35.63	$0.36	33,486.0	+0.42%
Jul 11, 2024	$35.91	$35.35	$0.56	72,198.0	+1.45%
Jul 10, 2024	$35.44	$34.96	$0.4799	28,006.0	-0.06%
Jul 09, 2024	$35.41	$35.01	$0.4019	37,981.0	-0.57%
Jul 08, 2024	$35.54	$35.15	$0.39	90,336.0	+0.66%
Jul 05, 2024	$35.34	$34.99	$0.35	43,553.0	-0.48%
Jul 03, 2024	$35.32	$34.60	$0.72	31,060.0	+1.53%
Jul 02, 2024	$34.90	$34.42	$0.4799	42,054.0	+0.99%
Jul 01, 2024	$35.14	$34.37	$0.7699	56,081.0	-1.32%
Jun 28, 2024	$34.99	$34.38	$0.61	71,824.0	+1.37%
Jun 27, 2024	$34.47	$34.15	$0.316	45,722.0	+0.82%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$36.10	$34.37	$1.73	676,645.0	+0.06%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.09	$27.44	$1.65	1,326,336.0	+2.35%
Nov, 2023	$29.85	$27.49	$2.36	1,215,412.0	+1.74%
Oct, 2023	$29.49	$26.77	$2.72	844,480.0	-4.39%
Sep, 2023	$30.69	$28.89	$1.80	638,263.0	-4.08%
Aug, 2023	$31.28	$29.63	$1.65	918,891.0	-1.95%
Jul, 2023	$31.24	$28.97	$2.27	650,784.0	+5.78%
Jun, 2023	$29.53	$26.75	$2.78	931,349.0	+7.79%
May, 2023	$29.90	$26.72	$3.18	810,700.0	-9.23%
Apr, 2023	$30.82	$28.90	$1.92	641,089.0	+0.99%
Mar, 2023	$31.74	$26.76	$4.98	1,025,213.0	-4.82%
Feb, 2023	$33.90	$30.89	$3.01	664,523.0	-8.31%
Jan, 2023	$34.29	$30.93	$3.36	585,402.0	+6.04%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.10	$30.83	$3.27	1,151,367.0	-5.28%
Nov, 2022	$34.35	$32.50	$1.85	1,148,415.0	+0.66%
Oct, 2022	$33.55	$29.39	$4.16	1,215,608.0	+11.25%
Sep, 2022	$35.94	$29.60	$6.34	1,109,418.0	-12.27%
Aug, 2022	$36.39	$31.37	$5.02	1,143,980.0	+2.18%
Jul, 2022	$33.92	$27.91	$6.01	1,103,414.0	+12.95%
Jun, 2022	$35.61	$27.04	$8.57	1,449,046.0	-12.59%
May, 2022	$34.89	$29.94	$4.95	1,196,721.0	+1.23%
Apr, 2022	$36.85	$31.66	$5.19	1,022,199.0	-3.27%
Mar, 2022	$34.99	$30.00	$4.99	1,720,323.0	+14.25%
Feb, 2022	$31.56	$28.04	$3.52	1,869,865.0	-0.92%
Jan, 2022	$30.74	$27.33	$3.41	1,986,302.0	+9.35%