Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $42.30.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 781.25% to $42.30 now.
The 52-week high stock price for TYG is $51.18, representing a 20.99% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TYG is $40.35, indicating a -4.61% decrease from the current share price, occurred on December 30, 2025.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2025 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$42.40	$42.05	$0.3499	489,662.0	-0.40%
Jun 16, 2026	$42.60	$42.40	$0.20	315,910.0	-0.33%
Jun 15, 2026	$42.92	$42.61	$0.31	165,748.0	-0.65%
Jun 12, 2026	$42.95	$42.50	$0.4499	143,138.0	+0.73%
Jun 11, 2026	$43.20	$42.57	$0.63	205,178.0	-0.93%
Jun 10, 2026	$43.15	$42.62	$0.535	175,470.0	+1.46%
Jun 09, 2026	$43.14	$42.15	$0.99	286,095.0	-1.21%
Jun 08, 2026	$43.78	$42.88	$0.90	268,342.0	-0.74%
Jun 05, 2026	$43.45	$43.07	$0.3818	146,906.0	+0.21%
Jun 04, 2026	$43.69	$42.81	$0.875	226,347.0	-0.71%
Jun 03, 2026	$43.91	$43.22	$0.69	225,968.0	-2.23%
Jun 02, 2026	$44.74	$43.90	$0.8373	223,396.0	+1.05%
Jun 01, 2026	$44.26	$43.73	$0.53	332,596.0	-0.09%
May 29, 2026	$44.92	$43.78	$1.14	194,756.0	-1.23%
May 28, 2026	$45.29	$44.26	$1.03	197,870.0	-1.04%
May 27, 2026	$45.52	$45.00	$0.52	158,981.0	-1.10%
May 26, 2026	$46.24	$45.40	$0.84	165,208.0	-1.45%
May 22, 2026	$46.25	$45.82	$0.4299	101,237.0	-0.43%
May 21, 2026	$46.39	$46.07	$0.32	182,822.0	+0.63%
May 20, 2026	$46.51	$45.62	$0.89	424,454.0	-1.94%
May 19, 2026	$47.44	$46.73	$0.705	231,417.0	+0.21%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.74	$42.05	$2.69	3,694,418.0	-3.84%
May, 2026	$50.35	$43.78	$6.57	4,779,702.0	-10.90%
Apr, 2026	$49.80	$45.70	$4.09	2,213,973.0	-0.96%
Mar, 2026	$51.18	$46.75	$4.43	2,020,877.0	+0.06%
Feb, 2026	$49.95	$43.52	$6.43	2,025,903.0	+11.83%
Jan, 2026	$45.60	$40.77	$4.84	3,889,101.0	+8.92%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$40.35	$3.94	2,627,557.0	-7.71%
Nov, 2025	$44.52	$42.63	$1.89	2,019,007.0	+1.57%
Oct, 2025	$44.00	$41.63	$2.37	1,474,203.0	+0.74%
Sep, 2025	$43.38	$42.00	$1.38	1,295,747.0	+1.08%
Aug, 2025	$43.97	$42.25	$1.72	1,314,250.0	-1.64%
Jul, 2025	$44.10	$41.53	$2.57	1,751,259.0	-1.25%
Jun, 2025	$44.05	$40.28	$3.77	1,263,502.0	+8.37%
May, 2025	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
Apr, 2025	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
Mar, 2025	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
Feb, 2025	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
Jan, 2025	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%